Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 944.000 | 972.000 | 920.500 | +23.500 | +2.55% | 486.27K | 07/06 | ||
Banco de Valores | 306.000 | 311.000 | 304.000 | +1.000 | +0.33% | 761.33K | 07/06 | ||
Banco Macro B | 7,320.00 | 7,740.00 | 7,300.00 | -183.25 | -2.44% | 340.92K | 07/06 | ||
BBVA Banco Frances | 4,130.00 | 4,301.10 | 4,010.00 | +35.85 | +0.88% | 336.63K | 07/06 | ||
Bolsas y Mercados Argentinos | 318.00 | 320.00 | 312.50 | +3.50 | +1.11% | 856.53K | 07/06 | ||
Central Puerto | 1,150.00 | 1,161.70 | 1,130.30 | +19.70 | +1.74% | 576.82K | 07/06 | ||
Comercial del Plata | 150.450 | 151.000 | 144.000 | +5.550 | +3.83% | 3.03M | 07/06 | ||
Cresud SA | 1,057.50 | 1,092.00 | 1,035.00 | +4.00 | +0.38% | 296.56K | 07/06 | ||
EDENOR | 1,069.950 | 1,084.000 | 1,038.000 | +43.050 | +4.19% | 263.60K | 07/06 | ||
Grupo Financiero Galicia | 4,083.000 | 4,180.000 | 4,030.000 | +34.850 | +0.86% | 1.42M | 07/06 | ||
Grupo Supervielle | 1,653.000 | 1,734.000 | 1,600.000 | +42.650 | +2.65% | 777.67K | 07/06 | ||
IRSA | 1,242.20 | 1,284.95 | 1,235.55 | -3.60 | -0.29% | 144.82K | 07/06 | ||
Loma Negra | 1,836.000 | 1,864.200 | 1,828.250 | -1.500 | -0.08% | 312.77K | 07/06 | ||
Mirgor | 17,640.50 | 17,800.00 | 17,500.00 | -69.50 | -0.39% | 6.48K | 07/06 | ||
Pampa Energia | 2,284.000 | 2,294.000 | 2,248.000 | +7.500 | +0.33% | 1.64M | 07/06 | ||
Telecom Argentina | 1,900.00 | 1,984.95 | 1,885.05 | -45.60 | -2.34% | 113.19K | 07/06 | ||
Ternium Argentina | 948.500 | 960.000 | 921.000 | +24.500 | +2.65% | 577.36K | 07/06 | ||
Tran Gas Del Sur | 4,486.750 | 4,629.900 | 4,438.100 | +19.650 | +0.44% | 134.18K | 07/06 | ||
TRANSENER | 1,585.000 | 1,608.000 | 1,510.000 | +54.000 | +3.53% | 181.48K | 07/06 | ||
Transportadora Gas Norte C | 2,798.000 | 2,800.000 | 2,620.000 | +134.500 | +5.05% | 158.02K | 07/06 | ||
YPF | 26,290.00 | 26,999.00 | 26,230.05 | +98.85 | +0.38% | 232.44K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review