Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.13 | 0.14 | 0.12 | 0.00% | 3.66M | xx.xx | ||
0.22 | 0.22 | 0.20 | +4.76% | 71K | xx.xx | ||
3.98 | 3.98 | 3.92 | 0.00% | 5.5K | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 1.17M | xx.xx | ||
0.810 | 0.820 | 0.780 | 0.00% | 353.1K | xx.xx | ||
0.19 | 0.19 | 0.18 | 0.00% | 541.1K | xx.xx | ||
3.160 | 3.200 | 3.020 | +6.04% | 1.67M | xx.xx | ||
0.61 | 0.61 | 0.59 | 0.00% | 223.8K | xx.xx | ||
5.95 | 6.00 | 5.90 | +0.85% | 32.1K | xx.xx | ||
0.750 | 0.770 | 0.750 | 0.00% | 64.1K | xx.xx | ||
0.70 | 0.70 | 0.67 | +4.48% | 8.9K | xx.xx | ||
7.000 | 7.050 | 6.850 | 0.00% | 220K | xx.xx | ||
0.56 | 0.58 | 0.56 | -1.75% | 39.66M | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 5.09M | xx.xx | ||
2.600 | 2.620 | 2.540 | +0.78% | 271.2K | xx.xx | ||
2.52 | 2.52 | 2.40 | +5.88% | 42.9K | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 16.49M | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 1.2K | xx.xx | ||
0.41 | 0.41 | 0.40 | +7.89% | 3.3K | xx.xx | ||
0.330 | 0.360 | 0.210 | 0.00% | 0 | xx.xx | ||
0.590 | 0.590 | 0.570 | 0.00% | 370.3K | xx.xx | ||
0.540 | 0.570 | 0.540 | -1.82% | 6.15M | xx.xx | ||
0.74 | 0.74 | 0.72 | 0.00% | 339K | xx.xx | ||
1.780 | 1.790 | 1.720 | +2.89% | 369.9K | xx.xx | ||
2.120 | 2.140 | 2.100 | -0.93% | 342.6K | xx.xx | ||
0.500 | 0.530 | 0.500 | +2.04% | 5.29M | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 697.8K | xx.xx | ||
0.40 | 0.43 | 0.37 | +5.26% | 111.8K | xx.xx | ||
0.61 | 0.61 | 0.60 | 0.00% | 717.5K | xx.xx | ||
14.30 | 14.30 | 14.10 | +0.70% | 53.7K | xx.xx | ||
1.10 | 1.12 | 1.09 | 0.00% | 247.3K | xx.xx | ||
2.12 | 2.12 | 2.06 | 0.00% | 113.7K | xx.xx | ||
3.000 | 3.040 | 2.980 | +1.35% | 26.7K | xx.xx | ||
0.81 | 0.81 | 0.76 | +6.58% | 3.46M | xx.xx | ||
6.950 | 6.950 | 6.200 | +0.72% | 300 | xx.xx | ||
14.50 | 14.50 | 14.00 | +3.57% | 1.1K | xx.xx | ||
0.750 | 0.770 | 0.720 | +5.63% | 9.32M | xx.xx | ||
0.32 | 0.33 | 0.31 | +3.23% | 3.46M | xx.xx | ||
2.740 | 2.760 | 2.680 | +0.74% | 168K | xx.xx | ||
4.92 | 4.92 | 4.92 | +2.93% | 100 | xx.xx | ||
2.08 | 2.12 | 2.04 | +0.97% | 718K | xx.xx | ||
0.35 | 0.36 | 0.35 | 0.00% | 155.9K | xx.xx | ||
2.68 | 2.80 | 2.68 | -6.94% | 15.4K | xx.xx | ||
1.230 | 1.240 | 1.230 | 0.00% | 20.3K | xx.xx | ||
0.69 | 0.69 | 0.66 | +1.47% | 71.6K | xx.xx | ||
1.43 | 1.44 | 1.41 | 0.00% | 459.7K | xx.xx | ||
3.50 | 3.50 | 3.40 | +0.57% | 164.1K | xx.xx | ||
1.250 | 1.280 | 1.220 | -2.34% | 1.52M | xx.xx | ||
3.880 | 3.880 | 3.780 | 0.00% | 320.1K | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 10.1M | xx.xx | ||
2.700 | 2.700 | 2.580 | +3.05% | 199K | xx.xx | ||
0.59 | 0.61 | 0.58 | +1.72% | 8.95M | xx.xx | ||
64.00 | 64.75 | 64.00 | -0.78% | 7.5K | xx.xx | ||
0.52 | 0.53 | 0.46 | 0.00% | 0 | xx.xx | ||
1.41 | 1.44 | 1.37 | 0.00% | 9.7M | xx.xx | ||
1.140 | 1.150 | 1.140 | -1.72% | 35.9K | xx.xx | ||
35.25 | 35.50 | 35.25 | -0.70% | 181K | xx.xx | ||
0.17 | 0.17 | 0.16 | +6.25% | 1.18M | xx.xx | ||
1.370 | 1.400 | 1.340 | +1.48% | 38.5K | xx.xx | ||
4.700 | 4.780 | 4.640 | +1.73% | 1.12M | xx.xx | ||
1.19 | 1.21 | 1.16 | +2.59% | 301.4K | xx.xx | ||
0.33 | 0.33 | 0.32 | 0.00% | 403.5K | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 429.9K | xx.xx | ||
2.28 | 2.28 | 2.16 | +1.79% | 67.4K | xx.xx | ||
1.69 | 1.69 | 1.67 | 0.00% | 34.4K | xx.xx | ||
9.80 | 9.90 | 9.80 | 0.00% | 473.4K | xx.xx | ||
0.81 | 0.81 | 0.79 | 0.00% | 1.3M | xx.xx | ||
0.47 | 0.47 | 0.44 | +11.90% | 200 | xx.xx | ||
0.140 | 0.140 | 0.130 | 0.00% | 853.2K | xx.xx | ||
2.060 | 2.180 | 2.020 | +1.98% | 344.8K | xx.xx | ||
11.50 | 11.60 | 11.50 | 0.00% | 2.7K | xx.xx | ||
0.590 | 0.600 | 0.590 | -1.67% | 673.1K | xx.xx | ||
1.23 | 1.24 | 1.23 | 0.00% | 30.8K | xx.xx | ||
2.600 | 2.700 | 2.600 | -2.26% | 71.1K | xx.xx | ||
1.800 | 1.810 | 1.800 | 0.00% | 0 | xx.xx | ||
6.85 | 7.00 | 6.80 | -1.44% | 2.04M | xx.xx | ||
0.350 | 0.400 | 0.350 | -10.26% | 2.66M | xx.xx | ||
0.48 | 0.49 | 0.47 | 0.00% | 181.6K | xx.xx | ||
1.980 | 2.000 | 1.950 | +1.02% | 417.4K | xx.xx | ||
5.85 | 6.00 | 5.80 | +1.74% | 539K | xx.xx | ||
0.31 | 0.31 | 0.29 | 0.00% | 41.7K | xx.xx | ||
0.550 | 0.560 | 0.540 | +1.85% | 203.4K | xx.xx | ||
0.50 | 0.51 | 0.49 | +2.04% | 37.63M | xx.xx | ||
0.360 | 0.360 | 0.340 | +5.88% | 790.2K | xx.xx | ||
0.72 | 0.74 | 0.72 | 0.00% | 817.6K | xx.xx | ||
0.88 | 0.89 | 0.86 | +1.15% | 798.2K | xx.xx | ||
29.50 | 30.00 | 29.00 | +0.85% | 1.77M | xx.xx | ||
0.41 | 0.41 | 0.39 | +2.50% | 273K | xx.xx | ||
1.87 | 1.88 | 1.86 | 0.00% | 500 | xx.xx | ||
0.940 | 0.940 | 0.930 | 0.00% | 358.9K | xx.xx | ||
2.800 | 2.880 | 2.780 | -0.71% | 1.16M | xx.xx | ||
0.24 | 0.25 | 0.24 | 0.00% | 147.9K | xx.xx | ||
0.42 | 0.45 | 0.42 | -2.33% | 535.1K | xx.xx | ||
0.72 | 0.72 | 0.70 | +2.86% | 57.6K | xx.xx | ||
0.59 | 0.60 | 0.57 | +3.51% | 5.55M | xx.xx | ||
0.970 | 0.980 | 0.970 | +2.11% | 87.1K | xx.xx | ||
0.370 | 0.370 | 0.350 | 0.00% | 466.8K | xx.xx | ||
17.80 | 18.10 | 17.50 | +1.14% | 377.1K | xx.xx | ||
1.780 | 1.800 | 1.660 | +5.33% | 5.04M | xx.xx | ||
1.290 | 1.290 | 1.240 | 0.00% | 55.8K | xx.xx | ||
0.58 | 0.58 | 0.55 | +9.43% | 1.1K | xx.xx | ||
4.84 | 4.88 | 4.82 | 0.00% | 1.38M | xx.xx | ||
3.560 | 3.600 | 3.520 | 0.00% | 308.4K | xx.xx | ||
6.90 | 6.95 | 6.85 | 0.00% | 404.9K | xx.xx | ||
1.690 | 1.850 | 1.670 | +1.20% | 127.9K | xx.xx | ||
3.400 | 3.400 | 3.320 | +0.59% | 900.9K | xx.xx | ||
2.140 | 2.160 | 2.140 | -0.93% | 689.1K | xx.xx | ||
3.620 | 3.640 | 3.540 | 0.00% | 40.3K | xx.xx | ||
4.04 | 4.06 | 3.98 | +2.02% | 269.8K | xx.xx | ||
7.80 | 7.90 | 7.55 | +2.63% | 798.9K | xx.xx | ||
0.30 | 0.30 | 0.29 | 0.00% | 161.8K | xx.xx | ||
1.14 | 1.15 | 1.13 | 0.00% | 231.4K | xx.xx | ||
2.320 | 2.320 | 2.260 | +2.65% | 108.9K | xx.xx | ||
3.42 | 3.48 | 3.42 | 0.00% | 630.6K | xx.xx | ||
1.330 | 1.410 | 1.300 | -6.99% | 129.8K | xx.xx | ||
2.080 | 2.120 | 2.040 | +0.97% | 1.52M | xx.xx | ||
0.44 | 0.44 | 0.43 | +2.33% | 74.4K | xx.xx | ||
0.850 | 0.870 | 0.830 | +2.41% | 56.9K | xx.xx | ||
4.04 | 4.12 | 4.04 | -1.94% | 421.4K | xx.xx | ||
0.67 | 0.73 | 0.60 | +11.67% | 150.2K | xx.xx | ||
0.58 | 0.59 | 0.58 | 0.00% | 20.2K | xx.xx | ||
2.980 | 3.000 | 2.960 | 0.00% | 33.6K | xx.xx | ||
1.39 | 1.41 | 1.38 | +0.72% | 164.8K | xx.xx | ||
0.780 | 0.780 | 0.750 | -2.50% | 994K | xx.xx | ||
1.35 | 1.37 | 1.32 | +1.50% | 190.6K | xx.xx | ||
2.24 | 2.24 | 2.18 | 0.00% | 282.6K | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
1.70 | 1.71 | 1.65 | +0.59% | 63.7K | xx.xx | ||
3.260 | 3.320 | 3.180 | +0.62% | 420.5K | xx.xx | ||
1.30 | 1.30 | 1.25 | +4.00% | 4.8K | xx.xx | ||
1.82 | 1.83 | 1.79 | 0.00% | 37.9K | xx.xx | ||
0.800 | 0.800 | 0.770 | +1.27% | 1.35M | xx.xx | ||
7.50 | 7.60 | 7.35 | +1.35% | 139.5K | xx.xx | ||
1.67 | 1.74 | 1.67 | -2.34% | 1.67M | xx.xx | ||
0.750 | 0.750 | 0.740 | +1.35% | 6.5K | xx.xx | ||
1.290 | 1.310 | 1.290 | -1.53% | 17.4K | xx.xx | ||
1.150 | 1.190 | 1.150 | -3.36% | 3.81M | xx.xx | ||
1.95 | 1.97 | 1.90 | +2.63% | 91.1K | xx.xx | ||
0.88 | 1.02 | 0.85 | -12.00% | 648.1K | xx.xx | ||
5.00 | 5.10 | 5.00 | -0.99% | 149.2K | xx.xx | ||
6.20 | 6.20 | 6.10 | 0.00% | 2.9K | xx.xx | ||
1.55 | 1.57 | 1.40 | -1.90% | 893K | xx.xx | ||
0.58 | 0.58 | 0.56 | +1.75% | 26.1K | xx.xx | ||
3.94 | 3.98 | 3.82 | +3.68% | 2.63M | xx.xx | ||
6.10 | 6.35 | 5.85 | -3.94% | 9.08M | xx.xx | ||
0.62 | 0.62 | 0.60 | +1.64% | 105.8K | xx.xx | ||
3.80 | 3.80 | 3.72 | 0.00% | 1.2K | xx.xx | ||
1.87 | 1.87 | 1.80 | +3.89% | 1.51M | xx.xx | ||
4.40 | 4.68 | 4.38 | -5.17% | 1.39M | xx.xx | ||
5.10 | 5.20 | 5.00 | +2.41% | 605.3K | xx.xx | ||
0.86 | 0.86 | 0.84 | 0.00% | 172.5K | xx.xx | ||
1.20 | 1.24 | 1.18 | -3.23% | 212.7K | xx.xx | ||
6.60 | 6.70 | 6.55 | 0.00% | 43.6K | xx.xx | ||
1.69 | 1.69 | 1.66 | +2.42% | 86.8K | xx.xx | ||
1.09 | 1.12 | 1.09 | -0.91% | 78.8K | xx.xx | ||
1.83 | 1.84 | 1.69 | +7.02% | 8.34M | xx.xx | ||
7.20 | 7.20 | 7.05 | +2.86% | 77.2K | xx.xx | ||
2.24 | 2.28 | 2.22 | -0.88% | 42.3K | xx.xx | ||
4.62 | 4.66 | 4.58 | +0.87% | 11.8K | xx.xx | ||
5.00 | 5.10 | 4.94 | +1.21% | 3.1K | xx.xx | ||
16.30 | 16.60 | 15.70 | +3.82% | 697.3K | xx.xx | ||
30.50 | 31.75 | 29.25 | +4.27% | 767.7K | xx.xx | ||
5.30 | 5.30 | 5.25 | +0.95% | 7.7K | xx.xx | ||
1.43 | 1.43 | 1.41 | +0.70% | 24.3K | xx.xx | ||
1.76 | 1.80 | 1.74 | -1.12% | 222.1K | xx.xx | ||
2.48 | 2.56 | 2.48 | -0.80% | 447.7K | xx.xx | ||
17.30 | 17.60 | 16.50 | +4.22% | 1.4M | xx.xx | ||
2.48 | 2.66 | 2.48 | 0.00% | 0 | xx.xx | ||
10.60 | 10.60 | 10.40 | +0.95% | 155.2K | xx.xx | ||
1.88 | 1.88 | 1.82 | 0.00% | 7.1K | xx.xx | ||
0.64 | 0.66 | 0.61 | +1.59% | 333.6K | xx.xx | ||
1.50 | 1.51 | 1.48 | +0.67% | 157.8K | xx.xx | ||
3.68 | 3.70 | 3.66 | -1.08% | 15.4K | xx.xx | ||
3.54 | 3.58 | 3.48 | +0.57% | 176.8K | xx.xx | ||
1.90 | 2.14 | 1.90 | -6.86% | 229.8K | xx.xx | ||
14.10 | 14.20 | 13.90 | +0.71% | 86.2K | xx.xx | ||
0.57 | 0.57 | 0.54 | +1.79% | 23.2K | xx.xx | ||
0.58 | 0.58 | 0.56 | +1.75% | 74.5K | xx.xx | ||
1.75 | 1.77 | 1.75 | -1.13% | 665.8K | xx.xx | ||
3.24 | 3.28 | 3.20 | +0.62% | 1.9M | xx.xx | ||
1.36 | 1.37 | 1.34 | +1.49% | 274.3K | xx.xx | ||
2.06 | 2.14 | 1.99 | +3.52% | 411K | xx.xx | ||
41.50 | 41.75 | 40.50 | +2.47% | 527.7K | xx.xx | ||
6.60 | 6.85 | 6.60 | +1.54% | 203.7K | xx.xx | ||
1.37 | 1.40 | 1.31 | +4.58% | 1.95M | xx.xx | ||
10.30 | 10.50 | 9.80 | +4.04% | 1.15M | xx.xx | ||
0.97 | 0.97 | 0.94 | +2.11% | 172K | xx.xx | ||
5.75 | 5.75 | 5.45 | +5.50% | 1.78M | xx.xx | ||
2.40 | 2.42 | 2.36 | -0.83% | 51.6K | xx.xx | ||
0.70 | 0.71 | 0.65 | 0.00% | 14.5K | xx.xx | ||
60.75 | 61.00 | 59.50 | +1.25% | 680.3K | xx.xx | ||
30.25 | 30.50 | 30.00 | -0.82% | 379.6K | xx.xx | ||
13.00 | 13.00 | 12.90 | 0.00% | 6.5K | xx.xx | ||
1.15 | 1.17 | 1.13 | -0.86% | 721K | xx.xx | ||
3.10 | 3.16 | 3.00 | +2.65% | 398.3K | xx.xx | ||
7.80 | 7.80 | 7.55 | +0.65% | 17.3K | xx.xx | ||
2.60 | 2.62 | 2.46 | +6.56% | 11.43M | xx.xx | ||
1.97 | 1.99 | 1.97 | -1.50% | 51.2K | xx.xx | ||
0.78 | 0.78 | 0.76 | 0.00% | 730.2K | xx.xx | ||
9.40 | 9.55 | 9.30 | -1.57% | 35.5K | xx.xx | ||
1.10 | 1.16 | 1.05 | +2.80% | 158.7K | xx.xx | ||
1.97 | 2.00 | 1.96 | -1.01% | 650.3K | xx.xx | ||
10.50 | 10.70 | 10.40 | -0.94% | 421.6K | xx.xx | ||
7.05 | 7.25 | 6.95 | -1.40% | 6.22M | xx.xx | ||
5.60 | 5.75 | 5.55 | +0.90% | 81.2K | xx.xx | ||
12.30 | 12.50 | 12.10 | +1.65% | 572K | xx.xx | ||
2.24 | 2.28 | 2.18 | +3.70% | 2.1M | xx.xx | ||
1.83 | 1.93 | 1.82 | -0.54% | 19.2M | xx.xx | ||
20.10 | 21.30 | 19.90 | -4.74% | 6.67M | xx.xx | ||
6.55 | 6.75 | 6.50 | -2.24% | 206.8K | xx.xx | ||
5.70 | 5.80 | 5.55 | +2.70% | 950K | xx.xx | ||
1.66 | 1.69 | 1.60 | +1.22% | 50.5K | xx.xx | ||
1.39 | 1.44 | 1.36 | -0.71% | 1.99M | xx.xx | ||
0.54 | 0.56 | 0.54 | 0.00% | 4.15M | xx.xx | ||
0.56 | 0.58 | 0.53 | +3.70% | 10.27M | xx.xx | ||
1.75 | 1.82 | 1.72 | +1.16% | 4.4M | xx.xx | ||
1.56 | 1.56 | 1.52 | +2.63% | 1.82M | xx.xx | ||
8.55 | 8.55 | 8.30 | +3.01% | 1.75M | xx.xx | ||
17.80 | 19.60 | 17.60 | -6.32% | 9.69M | xx.xx | ||
1.52 | 1.58 | 1.51 | -1.94% | 48.81M | xx.xx |