Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 848.00 | 882.00 | 858.00 | 848.00 | 0.00% | 0 | 848.000.00% | 09/05 | |
AGLT Agility Public Warehousing Company | 319.00 | 307.00 | 319.00 | 305.00 | +3.91% | 17.55M | 319.00+3.91% | 14/05 | |
KFH Kuwait Finance House KSCP | 744.00 | 744.00 | 760.00 | 740.00 | 0.00% | 0 | 744.000.00% | 12/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 127.00 | 129.00 | 127.00 | 0.00% | 0 | 127.000.00% | 09/05 | |
WARB Warba Bank | 176.41 | 181.00 | 177.36 | 174.53 | 0.00% | 0 | 176.410.00% | 06/05 | |
KIBK Kuwait International Bank | 167.00 | 167.00 | 168.00 | 165.00 | 0.00% | 0 | 167.000.00% | 12/05 | |
ZAIN Mobile Telecommunications Company | 478.00 | 480.00 | 482.00 | 478.00 | 0.00% | 0 | 478.000.00% | 09/05 | |
NIND National Industries Group Holding SAK | 226.00 | 229.00 | 226.00 | 220.00 | 0.00% | 0 | 226.000.00% | 09/05 | |
BOUK Boubyan Bank K.S.C | 601.00 | 603.00 | 605.00 | 600.00 | -0.33% | 1.24M | 601.00-0.33% | 14/05 | |
BURG Burgan Bank | 187.00 | 185.00 | 189.00 | 185.00 | +1.08% | 1.92M | 187.00+1.08% | 14/05 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 319.00+12+3.91% |
NBKK National Bank Of Kuwait Sak | 848.000.000.00% |
ZAIN Mobile Telecom | 478.000.000.00% |
GBKK Gulf Bank Of Kuwait | 252.000.000.00% |
KFH Kuwait Finance | 744.000.000.00% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 545.000.000.00% |
CBKK Commercial Bank Of Kuwait | 500.00+2+0.40% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 127.000.000.00% |
MABK Mabanee | 799.000.000.00% |