Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,200.00 | 77,600.00 | 78,200.00 | 75,200.00 | -3.09% | 29.69M | 75,200.00-3.09% | 02:49:57 | |
034020 Doosan Heavy Ind. & Const. | 20,950.00 | 21,800.00 | 22,000.00 | 20,550.00 | -3.90% | 23.88M | 20,950.00-3.90% | 02:49:57 | |
066570 LG Electronics Inc | 110,500.00 | 109,300.00 | 113,900.00 | 109,000.00 | +1.10% | 4.83M | 110,500.00+1.10% | 02:48:52 | |
010140 Samsung Heavy Industries | 9,400.00 | 9,540.00 | 9,520.00 | 9,390.00 | -1.47% | 3.51M | 9,400.00-1.47% | 02:49:42 | |
042700 Hanmi Semicon | 169,200.00 | 163,000.00 | 173,400.00 | 165,400.00 | +3.80% | 3.34M | 169,200.00+3.80% | 02:49:41 |
Name | Price |
---|---|
090430 Amorepacific | 186,200.00+7,800+4.37% |
042700 Hanmi Semicon | 169,200.00+6,200+3.80% |
011070 LG Innotek Co | 247,500.00+8,000+3.34% |
251270 Netmarble Games | 66,000.00+1,600+2.48% |
010130 Korea Zinc Inc | 522,000.00+11,000+2.15% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 106,900.00-8,500-7.37% |
064350 Hyundai-Rotem | 36,800.00-2,900-7.30% |
051910 LG Chemicals | 370,500.00-20,500-5.24% |
047050 Posco International | 43,500.00-2,400-5.23% |
373220 LG Energy Solution | 342,000.00-18,000-5.00% |