Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 67,200.00 | 65,400.00 | 67,900.00 | 66,100.00 | +2.75% | 93.5K | 67,200.00+2.75% | 20:07:23 | |
002710 Tcc Steel | 47,250.00 | 47,250.00 | 49,900.00 | 46,950.00 | -6.25% | 287.11K | 47,250.00-6.25% | 02:42:21 | |
006110 Sam-A Aluminiu | 83,500.00 | 81,100.00 | 84,400.00 | 81,200.00 | +2.96% | 49.48K | 83,500.00+2.96% | 20:07:31 | |
005490 POSCO Holdings | 383,000.00 | 383,000.00 | 390,500.00 | 382,500.00 | 0.00% | 0 | 383,000.000.00% | 02:49:35 | |
004020 Hyundai Steel | 30,650.00 | 30,700.00 | 30,700.00 | 30,550.00 | -0.16% | 25.67K | 30,650.00-0.16% | 20:07:30 |
Name | Price |
---|---|
103140 Poongsan | 67,200.00+1,800+2.75% |
006110 Sam-A Aluminiu | 83,500.00+2,400+2.96% |
010130 Korea Zinc Inc | 514,000.00+3,000+0.59% |
016380 Dongbu Steel | 6,760.00-10-0.15% |
008730 Youlchon Chem | 32,000.00-200-0.62% |
Name | Price |
---|---|
002710 Tcc Steel | 45,100.00-2,150-4.55% |
014820 Dongwon System | 39,200.00-650-1.63% |
005490 POSCO Holdings | 378,000.00-5,000-1.31% |
000670 YoungPoong | 366,000.00-4,000-1.08% |
001430 SeAH Bestee | 22,800.000.000.00% |