Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,800.00 | 21,800.00 | 22,000.00 | 20,550.00 | +2.35% | 39.83M | 21,800.00+2.35% | 02:49:59 | |
010140 Samsung Heavy Industries | 9,540.00 | 9,540.00 | 9,690.00 | 9,500.00 | -0.31% | 3.02M | 9,540.00-0.31% | 02:45:55 | |
064350 Hyundai-Rotem | 39,700.00 | 39,700.00 | 40,150.00 | 38,850.00 | 0.00% | 0 | 39,700.000.00% | 02:49:36 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,470.00 | 8,470.00 | 8,730.00 | 8,430.00 | -2.98% | 2.34M | 8,470.00-2.98% | 02:49:06 | |
267260 Hyundai Electric & Energy Systems Co Ltd | 305,500.00 | 302,500.00 | 309,500.00 | 304,000.00 | +0.99% | 39.43K | 305,500.00+0.99% | 20:02:53 |
Name | Price |
---|---|
000150 Doosan | 220,000.00+13,500+6.54% |
042670 Hyundai Doosan Infracore | 8,470.00-260-2.98% |
267260 Hyundai Electric & Energy | 304,000.00+1,500+0.50% |
017800 Hyundai Elevator | 39,500.00-300-0.75% |
112610 CS Wind Corp | 52,500.00-300-0.57% |
Name | Price |
---|---|
064350 Hyundai-Rotem | 39,100.00-600-1.51% |
034020 Doosan Heavy Ind. & Const. | 21,600.00-200-0.92% |
010620 Hyundai Mipo Dockyard | 72,600.00-700-0.95% |
010140 Samsung Heavy Industries | 9,540.00-30-0.31% |
241560 Doosan Bobcat Inc | 58,700.00-2,800-4.55% |