Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,815.00 | 2,815.00 | 2,835.00 | 2,760.00 | +1.62% | 1.22M | 2,815.00+1.62% | 02:48:21 | |
316140 Woori Financial Group Inc | 14,220.00 | 14,220.00 | 14,320.00 | 14,180.00 | -0.91% | 1.1M | 14,220.00-0.91% | 02:44:53 | |
024110 Industrial Bank Of Korea | 13,420.00 | 13,420.00 | 13,510.00 | 13,380.00 | -0.67% | 890.56K | 13,420.00-0.67% | 02:48:53 | |
055550 Shinhan Financial Group | 46,550.00 | 46,550.00 | 46,900.00 | 46,300.00 | -0.96% | 713.3K | 46,550.00-0.96% | 02:40:00 | |
105560 KB Financial Group | 77,100.00 | 77,100.00 | 77,300.00 | 75,600.00 | +1.05% | 654.43K | 77,100.00+1.05% | 02:46:57 |
Name | Price |
---|---|
032830 Samsung Life | 87,000.00+2,400+2.84% |
088350 Hanwha Life | 2,815.00+45+1.62% |
005830 DB Insurance | 101,000.00+1,600+1.61% |
029780 Samsung Card | 40,200.00+550+1.39% |
105560 KB Financial Group | 77,100.00+800+1.05% |
Name | Price |
---|---|
377300 KakaoPay | 32,700.00-900-2.68% |
323410 KakaoBank | 22,900.00-400-1.72% |
071050 Korea Investment Holdings | 66,000.00-1,100-1.64% |
016360 Samsung Securities | 37,250.00-500-1.32% |
086790 Hana Financial | 61,700.00-600-0.96% |