Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,715.00 | 3,725.00 | 3,755.00 | 3,700.00 | -0.27% | 447.9K | 3,715.00-0.27% | 20:58:29 | |
028050 Samsung Engineering | 23,800.00 | 24,000.00 | 24,100.00 | 23,650.00 | -0.83% | 159.57K | 23,800.00-0.83% | 20:58:26 | |
006360 GS Engineering & Construction | 14,910.00 | 15,100.00 | 15,100.00 | 14,900.00 | -1.26% | 123.44K | 14,910.00-1.26% | 20:58:48 | |
052690 KEPCO Engineering & Construction | 71,200.00 | 72,700.00 | 73,200.00 | 70,700.00 | -2.06% | 108.82K | 71,200.00-2.06% | 20:58:35 | |
000720 Hyundai Engineering & Construction | 34,300.00 | 34,500.00 | 34,600.00 | 34,200.00 | -0.58% | 19.63K | 34,300.00-0.58% | 20:10:31 |
Name | Price |
---|---|
003410 Ssangyong Cement | 7,000.00-10-0.14% |
047040 Daewoo Engineering & Const | 3,715.00-10-0.27% |
028050 Samsung Engineering | 23,800.00-200-0.83% |
375500 DL E C Co | 33,500.00-300-0.89% |
300720 Hanilcmt | 13,300.00-130-0.97% |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 71,200.00-1,500-2.06% |
010780 IS Dongseo | 24,750.00-550-2.17% |
028260 Samsung C&T | 136,400.00-2,100-1.52% |
000720 Hyundai Engineering & Const | 34,300.00-200-0.58% |
006360 GS Engineering & Const | 14,910.00-190-1.26% |