Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
090150 IWin Co Ltd | 1,258.00 | 1,241.00 | 1,348.00 | 1,234.00 | +1.37% | 1.96M | 1,258.00+1.37% | 21:05:20 | |
013720 CBI Co Ltd | 1,469.00 | 1,402.00 | 1,510.00 | 1,431.00 | +4.78% | 930.24K | 1,469.00+4.78% | 21:05:00 | |
067170 Autech Corp | 4,490.00 | 4,295.00 | 4,775.00 | 4,345.00 | +4.54% | 282.37K | 4,490.00+4.54% | 21:05:18 | |
012860 Mobase Electronics Co Ltd | 1,938.00 | 1,957.00 | 1,967.00 | 1,926.00 | -0.97% | 221.65K | 1,938.00-0.97% | 21:04:11 | |
123410 Korea Fuel-Tech Corp | 6,660.00 | 6,680.00 | 6,730.00 | 6,590.00 | -0.30% | 156.56K | 6,660.00-0.30% | 21:05:20 |
Name | Price |
---|---|
013720 CBI Co | 1,469.00+67+4.78% |
067170 Autech | 4,490.00+195+4.54% |
090150 IWin | 1,258.00+17+1.37% |
290120 DH Autolead | 2,990.00+40+1.36% |
065500 Orient Precision Industries | 1,530.00+14+0.92% |
Name | Price |
---|---|
274090 Kencoa Aerospace | 11,620.00-390-3.25% |
123040 MS Autotech | 4,515.00-145-3.11% |
024120 KB Autosys | 4,505.00-130-2.80% |
108380 Daeyang Electric | 15,490.00-370-2.33% |
019540 Ilji Tech | 5,080.00-120-2.31% |