Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 44,900.00 | 45,200.00 | 45,600.00 | 44,750.00 | -0.66% | 139.09K | 44,900.00-0.66% | 20:01:57 | |
412350 Laserssel Co Ltd | 11,020.00 | 10,400.00 | 11,190.00 | 10,400.00 | +5.96% | 220.64K | 11,020.00+5.96% | 20:15:18 | |
445090 AsicLand Co Ltd | 49,100.00 | 46,950.00 | 49,300.00 | 48,250.00 | +4.58% | 39.11K | 49,100.00+4.58% | 20:01:59 | |
355150 Kostecsys Co Ltd | 14,500.00 | 13,800.00 | 14,500.00 | 13,950.00 | +5.07% | 86.61K | 14,500.00+5.07% | 20:01:59 | |
112290 YCChem Co Ltd | 28,100.00 | 27,750.00 | 28,600.00 | 27,750.00 | +1.26% | 159.49K | 28,100.00+1.26% | 20:15:16 |
Name | Price |
---|---|
445090 AsicLand | 50,700.00+3,750.00+7.99% |
412350 Laserssel | 11,020.00+620.00+5.96% |
399720 Gaonchips | 85,600.00+1,600.00+1.90% |
417840 Justem | 12,550.00+150.00+1.21% |
425420 TFE | 33,600.00+450.00+1.36% |
Name | Price |
---|---|
355150 Kostecsys | 14,500.00+700+5.07% |
317330 Duksan Techopia | 35,850.00-700-1.92% |
088280 Sawnics | 3,615.00-55.00-1.50% |
348210 Nextin | 69,500.00-700-1.00% |
084850 Itm Semiconductor | 20,900.00-200-0.95% |