Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
214680 DR Tech Corp | 4,375.00 | 4,370.00 | 4,530.00 | 4,370.00 | +0.11% | 2.03M | 4,375.00+0.11% | 21:04:38 | |
294090 Eoflow Co Ltd | 11,600.00 | 12,300.00 | 12,160.00 | 11,560.00 | -5.69% | 804.6K | 11,600.00-5.69% | 21:12:55 | |
287410 Jeisys Medical Inc | 11,270.00 | 11,660.00 | 11,620.00 | 11,000.00 | -3.34% | 818.18K | 11,270.00-3.34% | 21:04:38 | |
336570 Won Tech Co | 7,730.00 | 7,870.00 | 8,030.00 | 7,710.00 | -1.78% | 623.08K | 7,730.00-1.78% | 21:12:52 | |
335890 Viol Co Ltd | 10,640.00 | 10,880.00 | 11,010.00 | 10,610.00 | -2.21% | 591.63K | 10,640.00-2.21% | 21:12:54 |
Name | Price |
---|---|
317690 Quanta Matrix | 4,615.00+415+9.88% |
156100 L&K Biomed | 10,280.00+560+5.76% |
363250 GeneSystem Co | 6,640.00+270+4.24% |
126700 HyVISION SYSTEM | 24,200.00+700+2.98% |
049430 Komelon | 9,450.00+210+2.27% |
Name | Price |
---|---|
294090 Eoflow | 11,550.00-750-6.10% |
360350 Coxem | 12,640.00-450.00-3.44% |
287410 Jeisys Medical | 11,270.00-390-3.34% |
370090 Furonteer | 23,250.00-700.00-2.92% |
199430 KNRSystems | 15,030.00-450.00-2.91% |