Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,660.00 | 2,650.00 | 2,770.00 | 2,555.00 | +0.38% | 13.23M | 2,660.00+0.38% | 20:17:21 | |
388050 G2Power Co Ltd | 12,010.00 | 10,950.00 | 12,740.00 | 11,790.00 | +9.68% | 8.57M | 12,010.00+9.68% | 20:37:16 | |
006910 Bosung Power Technology Co Ltd | 4,465.00 | 4,205.00 | 4,655.00 | 4,365.00 | +6.18% | 4.9M | 4,465.00+6.18% | 20:17:20 | |
060310 3S Korea Co Ltd | 2,885.00 | 2,755.00 | 2,965.00 | 2,835.00 | +4.72% | 4.15M | 2,885.00+4.72% | 20:17:22 | |
323280 Taesung Co Ltd | 5,910.00 | 5,880.00 | 6,150.00 | 5,890.00 | +0.51% | 344.66K | 5,910.00+0.51% | 20:01:59 |
Name | Price |
---|---|
148140 BDI Co | 650.00+225+52.94% |
304840 Peoplebio | 3,750.00+865+29.98% |
378800 Shaperon | 1,765.00-40.00-2.22% |
137400 People & Tech | 56,400.00+7,400+15.10% |
009300 Sam-A Pharm | 22,100.00+2,710+13.98% |
Name | Price |
---|---|
388720 Yuilrobotics | 40,350.00+2,500.00+6.61% |
304360 S Biomedics | 38,850.00-2,700.00-6.50% |
348370 EnChem | 293,000.00-14,000-4.56% |
403490 WooDeumGeeFarm | 2,690.00-115.00-4.10% |
019990 Enertork Ltd | 9,850.00-390-3.81% |