Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
250060 Mobiis Co Ltd | 4,465.00 | 3,800.00 | 4,940.00 | 3,815.00 | +17.50% | 13.74M | 4,465.00+17.50% | 21:04:28 | |
298830 SureSoftTech Inc | 6,950.00 | 6,950.00 | 7,320.00 | 6,610.00 | 0.00% | 7.88M | 6,950.000.00% | 21:24:26 | |
307870 B2En Co Ltd | 1,786.00 | 1,755.00 | 1,909.00 | 1,657.00 | +1.77% | 1.11M | 1,786.00+1.77% | 21:24:17 | |
041020 Polaris Office Corp | 8,770.00 | 8,850.00 | 8,990.00 | 8,750.00 | -0.90% | 962.89K | 8,770.00-0.90% | 21:04:27 | |
030520 Hancom Inc | 26,350.00 | 27,050.00 | 27,250.00 | 26,250.00 | -2.59% | 486.27K | 26,350.00-2.59% | 21:04:26 |
Name | Price |
---|---|
250060 Mobiis | 4,465.00+665+17.50% |
394280 Openedges Technologies | 25,100.00+500.00+2.03% |
045340 Total Soft Bank Ltd | 5,680.00+170+3.09% |
443250 RevuCorporation | 12,020.00+390.00+3.35% |
443670 SPSoft | 16,090.00+430.00+2.75% |
Name | Price |
---|---|
430690 Hanssak | 7,620.00-260.00-3.30% |
084440 U Bion | 1,139.00-39-3.31% |
440320 Openknowl | 5,770.00-190.00-3.19% |
220180 Handysoft | 3,830.00-120-3.04% |
051160 Gaeasoft | 9,980.00-300-2.92% |