Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
045970 Co Asia Holdings Co Ltd | 8,530.00 | 8,530.00 | 8,700.00 | 8,150.00 | +10.78% | 3.48M | 8,530.00+10.78% | 02:49:45 | |
025320 Synopex Inc | 10,530.00 | 10,530.00 | 10,540.00 | 10,130.00 | +3.64% | 2.59M | 10,530.00+3.64% | 02:49:36 | |
096630 S Connect Co Ltd | 2,120.00 | 2,120.00 | 2,205.00 | 2,090.00 | -2.30% | 2.54M | 2,120.00-2.30% | 02:49:17 | |
043260 Sungho Electronics Corp | 1,819.00 | 1,819.00 | 1,893.00 | 1,809.00 | -2.57% | 1.59M | 1,819.00-2.57% | 02:46:20 | |
033100 Cheryong Electric Co Ltd | 76,600.00 | 76,600.00 | 77,600.00 | 71,800.00 | +6.39% | 1.45M | 76,600.00+6.39% | 02:49:21 |
Name | Price |
---|---|
073110 LMS | 8,890.00+1,410+18.85% |
045970 Co Asia Holdings | 8,530.00+830+10.78% |
094970 JMT | 6,300.00+450+7.69% |
033100 Cheryong Electric | 76,600.00+4,600+6.39% |
332570 Wireless Power | 3,620.00+200+5.85% |
Name | Price |
---|---|
351320 Solution Advanced Tech | 1,870.00-93-4.74% |
049520 DK UIL | 6,970.00-300-4.13% |
441270 Fine M Tec | 10,210.00-430.00-4.04% |
126340 Vinatech | 57,300.00-2,300-3.86% |
101390 IM | 6,770.00-230-3.29% |