Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,660.00 | 2,650.00 | 2,770.00 | 2,555.00 | +0.38% | 13.23M | 2,660.00+0.38% | 20:17:21 | |
388050 G2Power Co Ltd | 12,010.00 | 10,950.00 | 12,740.00 | 11,790.00 | +9.68% | 8.57M | 12,010.00+9.68% | 20:37:16 | |
189860 Seojeon Electric Machinery Co Ltd | 7,880.00 | 7,730.00 | 8,450.00 | 7,760.00 | +1.94% | 2.15M | 7,880.00+1.94% | 20:30:54 | |
042110 SCD Co Ltd | 1,533.00 | 1,487.00 | 1,682.00 | 1,518.00 | +3.09% | 1.04M | 1,533.00+3.09% | 20:30:47 | |
204270 Jntc Co Ltd | 18,370.00 | 18,440.00 | 18,550.00 | 18,250.00 | -0.38% | 90.21K | 18,370.00-0.38% | 20:01:59 |
Name | Price |
---|---|
388050 G2Power | 11,650.00+700.00+6.39% |
077360 Duksan Hi Metal | 8,430.00+250+3.06% |
042110 SCD | 1,533.00+46+3.09% |
355690 Atum | 14,850.00+470.00+3.27% |
356860 Tlb | 26,550.00+300+1.14% |
Name | Price |
---|---|
247540 EcoPro BM | 191,800.00-6,800-3.42% |
417200 LS Materials | 30,300.00-650.00-2.10% |
288620 S-Fuelcell | 18,400.00-540-2.85% |
393890 WScope Chungju Plant | 33,900.00-950.00-2.73% |
032540 TJ Media | 5,780.00-140-2.36% |