Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,100.00 | 3,100.00 | 3,175.00 | 3,080.00 | -1.74% | 2.37M | 3,100.00-1.74% | 02:48:54 | |
048550 SM Culture & Contents Co Ltd | 2,145.00 | 2,145.00 | 2,205.00 | 2,130.00 | -2.28% | 958.9K | 2,145.00-2.28% | 02:47:52 | |
408900 Studio Mir Co Ltd | 4,265.00 | 4,265.00 | 4,375.00 | 4,205.00 | -1.95% | 264.8K | 4,265.00-1.95% | 02:49:57 | |
058400 Korea New Network Corp | 863.00 | 863.00 | 866.00 | 861.00 | 0.00% | 102.47K | 863.000.00% | 02:40:00 | |
035760 CJ ENM Co Ltd | 89,800.00 | 89,800.00 | 91,100.00 | 88,400.00 | 0.00% | 80.26K | 89,800.000.00% | 02:45:58 |
Name | Price |
---|---|
122450 KX Innovation | 4,590.00+25+0.55% |
058400 Korea New Network | 863.000.000.00% |
033830 Taegu Broadcasting | 888.000.000.00% |
131100 TN Entertainment | 1,912.000.000.00% |
039340 Korea Business News | 5,950.000.000.00% |
Name | Price |
---|---|
048550 SM Culture & Contents | 2,145.000.000.00% |
408900 Studio Mir | 4,255.00-10.00-0.23% |
066790 Korea Cable TV Chung Buk System | 3,100.000.000.00% |
035760 CJ ENM | 89,800.000.000.00% |
040300 YTN | 3,760.000.000.00% |