Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675.00 | 685.00 | 675.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Adamjee Insurance Company | 34.67 | 34.74 | 33.70 | +0.00 | +0.00% | 0 | 27/05 | ||
AGP | 87.70 | 90.50 | 87.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Allied Bank | 98.97 | 99.25 | 98.10 | +0.00 | +0.00% | 0 | 27/05 | ||
Askari Bank | 22.35 | 22.64 | 22.12 | 0.00 | 0.00% | 0 | 27/05 | ||
Attock Petroleum | 399.75 | 402.00 | 392.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Attock Refinery | 386.90 | 391.40 | 385.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Avanceon | 56.25 | 57.50 | 56.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Bank Al-Habib | 102.69 | 103.61 | 101.12 | 0.00 | 0.00% | 0 | 27/05 | ||
Bank Alfalah | 63.50 | 64.50 | 62.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Bank Islami Pakistan | 23.30 | 23.70 | 22.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Bank of Punjab | 4.89 | 5.08 | 4.86 | 0.00 | 0.00% | 0 | 27/05 | ||
Bannu Woollen Mills | 28.50 | 28.95 | 27.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Bestway Cement | 216.01 | 218.44 | 215.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Century Paper & Board Mills | 33.49 | 33.95 | 33.05 | +0.00 | +0.00% | 0 | 27/05 | ||
Cherat Cement Company | 156.13 | 163.64 | 155.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Cinergyco PK | 4.52 | 4.64 | 4.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Colgate-Palmolive Pakistan | 1,289.0 | 1,294.0 | 1,285.0 | 0.0 | 0.00% | 0 | 27/05 | ||
D G Khan Cement Company | 85.50 | 87.85 | 85.49 | 0.00 | 0.00% | 0 | 27/05 | ||
Dawood Hercules Corporation | 158.00 | 159.00 | 157.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Dolmen City REIT | 16.16 | 16.26 | 15.99 | +0.00 | +0.00% | 0 | 27/05 | ||
EFU General Insurance | 86.00 | 88.88 | 86.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Engro Corporation | 337.00 | 340.99 | 335.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Fertilizers | 158.11 | 158.75 | 156.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Polymer & Chemicals | 43.60 | 44.00 | 43.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Fatima Fertilizer Company | 49.50 | 50.20 | 49.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Cement Company | 21.40 | 22.00 | 21.29 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Fertilizer Bin Qasim | 32.51 | 33.50 | 32.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Fertilizer Company | 144.00 | 148.00 | 144.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Faysal Bank | 42.45 | 42.45 | 38.70 | +0.00 | +0.00% | 0 | 27/05 | ||
First Habib Modaraba | 16.10 | 16.25 | 16.00 | 0.00 | 0.00% | 0 | 27/05 | ||
FrieslandCampina | 72.30 | 74.50 | 72.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Gadoon Textile Mills | 196.00 | 200.65 | 196.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghani Glass Ltd | 27.00 | 27.50 | 26.80 | 0.00 | 0.00% | 0 | 27/05 | ||
GlaxoSmithKline Pakistan | 132.68 | 133.79 | 129.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Habib Bank | 114.75 | 116.80 | 113.83 | +0.00 | +0.00% | 0 | 27/05 | ||
Habib Metropolitan Bank | 61.50 | 62.49 | 61.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Habib Sugar Mills | 68.00 | 69.00 | 65.50 | 0.00 | 0.00% | 0 | 27/05 | ||
HBL Growth Fund | 7.08 | 7.08 | 7.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Highnoon Labs | 675.14 | 675.19 | 661.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Hub Power Company | 139.15 | 140.75 | 138.21 | 0.00 | 0.00% | 0 | 27/05 | ||
Ibrahim Fibres | 365.50 | 365.50 | 365.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Indus Motor Company | 1,611.00 | 1,620.00 | 1,580.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Interloop | 83.18 | 84.50 | 83.00 | 0.00 | 0.00% | 0 | 27/05 | ||
International Industries | 191.95 | 195.00 | 187.50 | 0.00 | 0.00% | 0 | 27/05 | ||
International Steels | 81.60 | 83.85 | 81.36 | 0.00 | 0.00% | 0 | 27/05 | ||
Javedan Corp | 37.00 | 37.87 | 37.00 | 0.00 | 0.00% | 0 | 27/05 | ||
K-Electric | 5.04 | 5.17 | 5.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Kohat Cement Company | 214.00 | 219.98 | 214.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Kohinoor Textile Mills | 87.01 | 87.01 | 87.00 | 0.00 | 0.00% | 0 | 27/05 | ||
KOT Addu Power Company | 32.35 | 33.10 | 32.35 | 0.00 | 0.00% | 0 | 27/05 | ||
Lotte Chemical Pakistan | 18.00 | 18.20 | 17.89 | 0.00 | 0.00% | 0 | 27/05 | ||
Lucky Cement | 889.00 | 898.00 | 887.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Lucky Core Industries | 871.25 | 895.01 | 870.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Maple Leaf Cement Factory | 37.60 | 38.39 | 37.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Mari Petroleum Company | 2,838.78 | 2,847.88 | 2,814.00 | +0.00 | +0.00% | 0 | 27/05 | ||
MCB Bank | 207.00 | 212.98 | 205.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Meezan Bank | 240.90 | 244.00 | 239.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Millat Tractors | 607.52 | 612.00 | 607.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Mughal Iron & Steel Industries | 76.40 | 80.40 | 76.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Murree Brewery Company | 428.00 | 443.60 | 425.00 | 0.00 | 0.00% | 0 | 27/05 | ||
National Bank of Pakistan | 40.54 | 41.50 | 40.54 | 0.00 | 0.00% | 0 | 27/05 | ||
National Foods | 169.20 | 173.00 | 168.75 | 0.00 | 0.00% | 0 | 27/05 | ||
National Refinery | 280.20 | 284.00 | 280.03 | 0.00 | 0.00% | 0 | 27/05 | ||
Nestle Pakistan | 7,200.0 | 7,200.0 | 7,100.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Nishat Chunian Power | 30.19 | 30.79 | 29.55 | +0.00 | +0.00% | 0 | 27/05 | ||
Nishat Mills | 74.65 | 76.24 | 74.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Nishat Power | 36.00 | 38.30 | 35.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Oil and Gas Development Co | 136.89 | 139.50 | 136.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Packages | 480.00 | 482.00 | 479.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Pak Elektron Ltd | 25.49 | 26.24 | 25.26 | 0.00 | 0.00% | 0 | 27/05 | ||
Pak Gulf Leasing | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakgen Power | 86.28 | 93.99 | 86.27 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Aluminium Beverage Cans | 69.15 | 70.50 | 68.76 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Intl Bulk Terminal Private | 6.69 | 6.83 | 6.62 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Oilfields | 497.05 | 505.00 | 496.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Petroleum | 121.00 | 124.20 | 120.85 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Services | 814.00 | 840.00 | 720.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan State Oil Company | 173.99 | 178.50 | 173.86 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Stock Exchange | 13.28 | 14.20 | 13.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Telecommunication Company | 14.10 | 14.16 | 13.81 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan Tobacco Company | 947.0 | 950.0 | 860.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Pioneer Cement | 157.90 | 162.00 | 155.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Punjab Oil Mills | 109.00 | 110.99 | 108.66 | 0.00 | 0.00% | 0 | 27/05 | ||
Rafhan Maize Products Co | 7,980.0 | 8,000.0 | 7,980.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Saif Power | 18.89 | 19.26 | 18.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Service Industries | 878.00 | 892.00 | 859.99 | +0.00 | +0.00% | 0 | 27/05 | ||
Shell Pakistan | 137.90 | 139.75 | 137.26 | 0.00 | 0.00% | 0 | 27/05 | ||
Shifa International Hospitals | 147.50 | 152.00 | 146.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Standard Chartered Bank Pakistan | 54.70 | 55.99 | 52.20 | +0.00 | +0.00% | 0 | 27/05 | ||
Sui Northern Gas Pipelines | 68.00 | 68.60 | 67.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Systems Ltd | 432.00 | 435.15 | 423.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Tariq Glass Industries | 114.00 | 115.00 | 113.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Thal | 440.00 | 449.99 | 439.90 | 0.00 | 0.00% | 0 | 27/05 | ||
The Searle Company | 57.25 | 58.75 | 57.09 | 0.00 | 0.00% | 0 | 27/05 | ||
TRG Pakistan | 63.26 | 64.07 | 63.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Unilever Pakistan Foods | 18,500.0 | 18,799.0 | 18,488.0 | 0.0 | 0.00% | 0 | 27/05 | ||
United Bank | 221.25 | 221.75 | 217.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Unity Foods | 27.08 | 27.24 | 26.55 | +0.00 | +0.00% | 0 | 27/05 | ||
Yousaf Weaving Mills | 3.70 | 3.82 | 3.68 | 0.00 | 0.00% | 0 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review