Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 830 | 835 | 805 | +20 | +2.47% | 34.59M | 04:35:31 | ||
Adaro Energy | 2,690 | 2,710 | 2,660 | 0 | 0.00% | 15.98M | 04:35:34 | ||
Akr Corporindo | 1,660 | 1,670 | 1,580 | +80 | +5.06% | 31.27M | 04:35:17 | ||
Amman Mineral Internasional Tbk PT | 13,350.00 | 14,000.00 | 13,150.00 | +450.00 | +3.49% | 46.54M | 04:35:34 | ||
Aneka Tambang Persero | 1,515 | 1,540 | 1,505 | +115 | +8.21% | 19.98M | 04:35:30 | ||
Astra International | 4,480 | 4,800 | 4,370 | -30 | -0.67% | 135.85M | 04:35:29 | ||
Bank Artos Indonesia | 2,300 | 2,400 | 2,270 | -90 | -3.77% | 11.50M | 04:35:43 | ||
Bank Central Asia | 9,225 | 9,325 | 9,150 | -75 | -0.81% | 80.35M | 04:35:13 | ||
Bank Mandiri Persero | 5,800 | 5,875 | 5,700 | -150 | -2.52% | 133.32M | 04:35:28 | ||
Bank Negar | 4,520 | 4,690 | 4,500 | -190 | -4.03% | 91.39M | 04:35:10 | ||
Bank Rakyat Persero | 4,430 | 4,500 | 4,400 | -100 | -2.21% | 370.56M | 04:35:36 | ||
Bank Syariah Indonesia | 2,210 | 2,300 | 2,160 | -80 | -3.49% | 33.14M | 04:35:40 | ||
Bank Tabungan Negara | 1,260 | 1,265 | 1,230 | +10 | +0.80% | 20.81M | 04:35:12 | ||
Barito Pacific | 1,075 | 1,175 | 1,065 | -95 | -8.12% | 223.11M | 04:35:20 | ||
Bukalapak.com PT | 130 | 135 | 126 | -5 | -3.70% | 443.23M | 04:35:37 | ||
Bukit Asam | 2,470 | 2,530 | 2,460 | -40 | -1.59% | 13.01M | 04:35:09 | ||
Charoen Pokphand Indonesia | 5,225 | 5,250 | 5,150 | -25 | -0.48% | 2.30M | 04:35:39 | ||
Dayamitra Telekomunikasi PT | 610 | 615 | 600 | +5 | +0.83% | 25.69M | 04:35:04 | ||
ESSA Industries Indonesia Tbk PT | 805 | 815 | 800 | +195 | +31.97% | 19.27M | 04:35:16 | ||
GoTo Gojek Tokopedia PT | 72.00 | 73.00 | 70.00 | -2.00 | -2.70% | 2.52B | 04:35:44 | ||
Gudang Garam | 19,150 | 19,300 | 19,075 | -150 | -0.78% | 754.30K | 04:34:43 | ||
Harum Energy | 1,390 | 1,410 | 1,370 | +5 | +0.36% | 8.35M | 04:35:21 | ||
Indah Kiat Pulp & Paper | 9,575 | 9,650 | 9,400 | -25 | -0.26% | 1.95M | 04:34:59 | ||
Indo Tambangraya | 24,425 | 24,500 | 24,300 | +125 | +0.51% | 602.10K | 04:35:03 | ||
Indocement Tunggal | 6,600 | 6,675 | 6,575 | -100 | -1.49% | 4.99M | 04:34:51 | ||
Indofood | 6,100 | 6,125 | 6,050 | -25 | -0.41% | 6.08M | 04:35:42 | ||
Indofood Cbp | 10,425 | 10,600 | 10,375 | -175 | -1.65% | 1.87M | 04:35:04 | ||
Indosat | 10,500 | 10,625 | 10,200 | +3500 | +50.00% | 4.00M | 04:35:24 | ||
Jamu dan Farmasi Sido | 705 | 715 | 690 | +125 | +21.55% | 27.31M | 04:35:43 | ||
Kalbe Farma | 1,520 | 1,535 | 1,480 | -30 | -1.94% | 15.75M | 04:35:23 | ||
Medco Energi | 1,450 | 1,465 | 1,400 | +40 | +2.84% | 72.32M | 04:35:43 | ||
Merdeka Battery Materials PT | 665.00 | 685.00 | 655.00 | -5.00 | -0.75% | 65.83M | 04:35:42 | ||
Merdeka Copper Gold TBK PT | 2,850 | 2,970 | 2,790 | -50 | -1.72% | 43.73M | 04:35:35 | ||
Mitra Adiperkasa | 1,315 | 1,350 | 1,285 | -30 | -2.23% | 16.50M | 04:35:37 | ||
Perusahaan Gas Negara | 1,620 | 1,635 | 1,595 | -15 | -0.92% | 39.99M | 04:35:27 | ||
PT Pertamina Geothermal Energy | 1,270.00 | 1,290.00 | 1,245.00 | +10.00 | +0.79% | 12.87M | 04:35:39 | ||
Sarana Menara Nusantara | 720 | 725 | 695 | -5 | -0.69% | 90.67M | 04:35:43 | ||
Saratoga Investama | 1,495 | 1,530 | 1,475 | -10 | -0.66% | 13.90M | 04:35:05 | ||
Semen Indonesia Persero | 3,770 | 3,790 | 3,710 | -10 | -0.26% | 15.02M | 04:35:38 | ||
Sumber Alfaria Trijaya | 2,820 | 2,840 | 2,770 | -60 | -2.08% | 13.90M | 04:35:32 | ||
Telkom Indonesia | 2,830 | 2,860 | 2,810 | -30 | -1.05% | 111.88M | 04:35:39 | ||
Unilever Indonesia | 3,010 | 3,280 | 2,970 | -270 | -8.23% | 23.40M | 04:35:06 | ||
United Tractors | 22,425 | 22,500 | 22,275 | -50 | -0.22% | 2.17M | 04:35:41 | ||
Vale Indonesia | 5,175 | 5,300 | 5,050 | +75 | +1.47% | 21.52M | 04:35:36 | ||
XL Axiata | 2,410 | 2,450 | 2,390 | -30 | -1.23% | 11.26M | 04:34:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review