Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.15 | 59.35 | 58.20 | -0.15 | -0.25% | 20.25M | 04:35:36 | ||
Alarko Holding | 114.900 | 116.700 | 114.400 | -1.300 | -1.12% | 1.18M | 04:35:25 | ||
Alfa Solar Enerji AS | 72.35 | 73.50 | 72.25 | -0.35 | -0.48% | 1.06M | 04:35:37 | ||
Arcelik AS | 164.80 | 167.20 | 162.80 | -2.10 | -1.26% | 702.32K | 04:35:13 | ||
Aselsan | 59.90 | 60.75 | 59.35 | -0.75 | -1.24% | 8.25M | 04:35:35 | ||
Astor Enerji AS | 95.60 | 97.10 | 95.30 | -1.15 | -1.19% | 3.57M | 04:35:30 | ||
BIM Magazalar | 489.75 | 496.50 | 483.25 | -3.75 | -0.76% | 621.41K | 04:35:14 | ||
Borusan Birlesik | 474.25 | 477.00 | 465.75 | -2.75 | -0.58% | 234.42K | 04:35:16 | ||
Cimsa | 30.36 | 31.28 | 30.28 | -0.60 | -1.94% | 1.81M | 04:35:18 | ||
Cw Enerji Muhendislik Ticaret ve | 212.60 | 217.70 | 212.30 | -3.30 | -1.53% | 247.77K | 04:35:37 | ||
Dogan Holding | 14.270 | 14.770 | 14.210 | -0.510 | -3.45% | 12.21M | 04:35:32 | ||
Dogus Otomotiv | 273.75 | 275.50 | 269.00 | +5.25 | +1.96% | 1.31M | 04:35:09 | ||
Ege Endustri | 12,170.00 | 12,300.00 | 11,942.50 | -37.50 | -0.31% | 6.00K | 04:35:34 | ||
Emlak Konut GYO | 8.620 | 8.650 | 8.570 | -0.030 | -0.35% | 37.61M | 04:35:33 | ||
Enerjisa Enerji | 57.80 | 58.75 | 57.30 | -0.45 | -0.77% | 1.51M | 04:35:36 | ||
ENKA | 40.500 | 40.840 | 40.280 | -0.320 | -0.78% | 3.35M | 04:35:11 | ||
Erdemir | 47.280 | 47.880 | 47.240 | -0.660 | -1.38% | 17.48M | 04:35:28 | ||
Europower Enerji ve Otomasyon | 113.10 | 114.50 | 111.20 | +0.80 | +0.71% | 642.38K | 04:35:37 | ||
Ford Otosan | 1,020.00 | 1,035.00 | 1,011.00 | -5.00 | -0.49% | 304.25K | 04:35:17 | ||
Garanti Bank | 99.25 | 100.60 | 98.30 | -0.70 | -0.70% | 4.77M | 04:35:36 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 55.90 | 56.45 | 54.85 | -1.10 | -1.93% | 1.46M | 04:35:37 | ||
Gubretas | 146.60 | 148.10 | 145.60 | -0.80 | -0.54% | 852.05K | 04:35:14 | ||
Hektas | 13.730 | 13.860 | 13.630 | +0.080 | +0.59% | 10.04M | 04:35:18 | ||
Kardemir D | 28.400 | 29.120 | 28.300 | -0.720 | -2.47% | 15.76M | 04:35:23 | ||
Koc Holding | 211.10 | 213.40 | 210.40 | -1.90 | -0.89% | 3.92M | 04:35:18 | ||
Kontrolmatik Teknoloji | 188.50 | 191.70 | 186.30 | +0.50 | +0.27% | 1.60M | 04:35:36 | ||
Koza Altin | 21.40 | 22.28 | 20.76 | +0.82 | +3.98% | 88.04M | 04:35:19 | ||
Koza Anadolu | 51.400 | 53.500 | 50.300 | +2.720 | +5.59% | 20.27M | 04:35:34 | ||
Mia Teknoloji AS | 59.80 | 62.35 | 58.50 | +0.45 | +0.76% | 20.07M | 04:35:32 | ||
Migros | 492.25 | 495.50 | 487.00 | -0.25 | -0.05% | 449.42K | 04:35:37 | ||
ODAS Elektrik | 8.130 | 8.150 | 7.870 | +0.160 | +2.01% | 21.21M | 04:35:25 | ||
Oyak Cimento | 58.900 | 59.550 | 58.850 | -0.300 | -0.51% | 1.35M | 04:35:22 | ||
Pegasus | 201.400 | 204.700 | 201.100 | -4.300 | -2.09% | 1.90M | 04:35:23 | ||
Petkim | 21.780 | 21.920 | 21.520 | +0.140 | +0.65% | 23.47M | 04:35:23 | ||
Sabanci Holding | 90.15 | 92.70 | 89.70 | -2.80 | -3.01% | 5.38M | 04:35:19 | ||
SASA Polyester | 45.980 | 46.540 | 45.720 | -0.220 | -0.48% | 15.52M | 04:35:18 | ||
Sisecam | 47.860 | 48.340 | 47.800 | -0.340 | -0.71% | 6.57M | 04:35:14 | ||
Smart Gunes Enerjisi Teknolojileri | 50.35 | 50.95 | 49.82 | -0.15 | -0.30% | 1.06M | 04:35:37 | ||
TAV Havalimanlar | 238.50 | 247.10 | 235.50 | -8.50 | -3.44% | 1.17M | 04:35:36 | ||
THY | 301.25 | 302.50 | 299.25 | -1.25 | -0.41% | 7.50M | 04:35:33 | ||
Tofas | 295.25 | 299.25 | 290.50 | +1.00 | +0.34% | 1.35M | 04:35:24 | ||
Tupras Turkiye | 164.90 | 165.30 | 162.50 | +1.00 | +0.61% | 8.66M | 04:35:18 | ||
Turk Telekom | 45.72 | 46.02 | 45.40 | -0.28 | -0.61% | 3.35M | 04:35:21 | ||
Turkcell | 96.70 | 98.25 | 95.80 | -0.90 | -0.92% | 4.23M | 04:35:37 | ||
Turkiye Halk Bk | 17.72 | 18.05 | 17.60 | -0.31 | -1.72% | 16.44M | 04:35:21 | ||
Turkiye Is Bankasi C | 15.340 | 15.520 | 15.040 | -0.170 | -1.10% | 98.66M | 04:35:15 | ||
Ulker Biskuvi | 155.50 | 161.90 | 154.40 | -4.20 | -2.63% | 2.94M | 04:35:13 | ||
Vestel | 81.900 | 82.800 | 81.550 | -0.800 | -0.97% | 755.48K | 04:35:07 | ||
Yapi ve Kredi Bankasi | 31.260 | 31.500 | 30.940 | -0.180 | -0.57% | 24.93M | 04:35:24 | ||
Zorlu Enerji | 5.370 | 5.370 | 5.240 | +0.070 | +1.32% | 41.56M | 04:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review