Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,905.00 | 1,940.00 | 1,905.00 | -20.00 | -1.04% | 131.74K | 11:23:18 | ||
Amaroq Minerals DRC | 124.50 | 125.00 | 124.50 | -0.50 | -0.40% | 12.63K | 11:20:27 | ||
Arion Bank | 132.500 | 135.500 | 132.500 | -1.500 | -1.12% | 2.21M | 11:23:32 | ||
Brim hf | 71.00 | 72.00 | 71.00 | -1.00 | -1.39% | 751.36K | 11:29:54 | ||
Eik Fasteignafelag HF | 9.75 | 9.90 | 9.70 | -0.05 | -0.51% | 3.95M | 11:15:16 | ||
Eimskipafelag Islands | 324.00 | 326.00 | 324.00 | -2.00 | -0.61% | 180.30K | 07:33:56 | ||
Festi hf | 194.00 | 194.00 | 194.00 | -1.00 | -0.51% | 27.06K | 09:43:27 | ||
Hagar hf. | 79.000 | 79.500 | 79.000 | -0.500 | -0.63% | 140.00K | 10:55:44 | ||
Hampidjan | 128.5000 | 128.5000 | 128.5000 | -0.5000 | -0.39% | 0.83K | 10:59:19 | ||
Iceland Seafood Intl | 5.275 | 5.275 | 5.275 | +0.025 | +0.48% | 780.00K | 07:40:14 | ||
Icelandair Group | 1.040 | 1.040 | 1.025 | +0.010 | +0.97% | 96.47M | 11:24:52 | ||
Isfelag hf | 151.60 | 151.80 | 151.60 | -0.20 | -0.13% | 105.48K | 11:29:36 | ||
Islandsbanki hf | 97.00 | 98.40 | 96.40 | -0.80 | -0.82% | 1.08M | 11:29:52 | ||
Kaldalon hf | 16.10 | 16.20 | 16.05 | -0.15 | -0.92% | 2.69M | 11:01:19 | ||
Kvika banki | 15.10 | 15.10 | 14.90 | +0.05 | +0.33% | 17.02M | 10:48:36 | ||
Marel hf | 488.00 | 488.00 | 480.00 | +2.00 | +0.41% | 820.02K | 11:29:46 | ||
Oculis Holding | 1,640.00 | 1,650.00 | 1,640.00 | -10.00 | -0.61% | 6.12K | 10:09:31 | ||
Olgerdin Egill Skallagrims hf | 17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 4.48M | 07:48:30 | ||
Platinum Nova hf | 3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 6.51M | 11:21:47 | ||
Reginn hf | 23.400 | 23.500 | 23.400 | -0.100 | -0.43% | 3.03M | 10:59:59 | ||
Reitir Fasteignafelag HF | 80.00 | 80.50 | 80.00 | -0.50 | -0.62% | 480.00K | 07:01:37 | ||
Sildarvinnslan hf | 87.00 | 87.50 | 87.00 | -1.00 | -1.14% | 1.49M | 11:29:51 | ||
Siminn hf | 9.550 | 9.600 | 9.550 | -0.150 | -1.55% | 1.57M | 10:56:04 | ||
Sjova | 37.10 | 37.20 | 37.10 | -0.10 | -0.27% | 520.07K | 07:36:43 | ||
Skeljungur | 16.10 | 16.10 | 15.60 | +0.20 | +1.26% | 1.56M | 11:20:54 | ||
Syn hf | 36.600 | 37.800 | 36.400 | -1.400 | -3.68% | 1.57M | 10:52:18 | ||
Vatryggingafelag Islands hf | 16.300 | 16.400 | 16.200 | -0.350 | -2.10% | 6.74M | 07:46:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review