Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 54.000 | 55.700 | 53.500 | 0.000 | 0.00% | 0 | 24/05 | ||
Aluar | 1,015.000 | 1,028.500 | 980.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Autopistas del Sol | 2,932.000 | 2,935.000 | 2,869.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Banco de Valores | 314.000 | 314.000 | 309.500 | +0.000 | +0.00% | 0 | 24/05 | ||
Banco Hipotecario | 410.000 | 415.000 | 390.500 | +0.000 | +0.00% | 0 | 24/05 | ||
Banco Macro B | 7,230.00 | 7,289.75 | 7,100.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Banco Patagonia | 2,438.500 | 2,700.000 | 2,366.000 | 0.000 | 0.00% | 0 | 24/05 | ||
BBVA Banco Frances | 4,115.00 | 4,165.00 | 4,000.00 | +0.00 | +0.00% | 0 | 24/05 | ||
BGaming | 224.00 | 229.75 | 223.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Boldt | 50.500 | 51.700 | 49.750 | +0.000 | +0.00% | 0 | 24/05 | ||
Bolsas y Mercados Argentinos | 323.50 | 329.50 | 313.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Cablevision | 5,170.00 | 5,250.00 | 5,090.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Camuzzi Gas Pampeana | 1,875.000 | 1,905.000 | 1,762.500 | +0.000 | +0.00% | 0 | 24/05 | ||
Capex | 5,740.000 | 5,750.000 | 5,250.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Carboclor | 32.600 | 33.400 | 31.300 | +0.000 | +0.00% | 0 | 24/05 | ||
Carlos Casado | 545.50 | 570.00 | 538.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Celulosa Argentina | 828.000 | 839.000 | 822.500 | +0.000 | +0.00% | 0 | 24/05 | ||
Central Costanera | 391.000 | 401.500 | 390.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Central Puerto | 1,184.00 | 1,196.85 | 1,163.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Comercial del Plata | 149.400 | 149.750 | 140.300 | +0.000 | +0.00% | 0 | 24/05 | ||
Consultatio | 2,061.000 | 2,079.000 | 1,993.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Cresud SA | 1,095.00 | 1,140.50 | 1,056.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Distribuidora de Gas Cuyana | 1,179.000 | 1,190.000 | 1,152.500 | +0.000 | +0.00% | 0 | 24/05 | ||
Dycasa | 456.50 | 459.00 | 448.00 | +0.00 | +0.00% | 0 | 24/05 | ||
EDENOR | 1,004.600 | 1,060.000 | 989.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Ferrum | 111.500 | 123.000 | 110.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Garovaglio y Zorroaquin | 142.00 | 145.00 | 138.50 | +0.00 | +0.00% | 0 | 24/05 | ||
GCDI | 29.60 | 30.20 | 28.00 | +0.00 | +0.00% | 0 | 24/05 | ||
GCO | 1,033.000 | 1,037.000 | 1,005.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Grupo Financiero Galicia | 4,007.900 | 4,055.000 | 3,890.800 | +0.000 | +0.00% | 0 | 24/05 | ||
Grupo Supervielle | 1,630.000 | 1,665.000 | 1,597.800 | +0.000 | +0.00% | 0 | 24/05 | ||
Holcim Argentina | 1,515.000 | 1,526.000 | 1,487.500 | +0.000 | +0.00% | 0 | 24/05 | ||
Inversora Juramento | 559.500 | 560.000 | 525.000 | +0.000 | +0.00% | 0 | 24/05 | ||
IRSA | 1,279.95 | 1,297.45 | 1,260.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Laboratorios Richmond | 1,037.500 | 1,076.000 | 992.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Ledesma | 1,138.00 | 1,152.00 | 1,089.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Loma Negra | 1,715.000 | 1,756.800 | 1,681.350 | 0.000 | 0.00% | 0 | 24/05 | ||
Longvie | 32.200 | 34.500 | 30.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Metrogas SA | 1,072.000 | 1,107.500 | 1,055.500 | 0.000 | 0.00% | 0 | 24/05 | ||
Mirgor | 16,547.00 | 16,649.00 | 16,253.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Molinos | 3,678.00 | 3,701.00 | 3,553.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Molinos Agro | 22,150.00 | 22,366.50 | 21,000.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Molinos Juan Semino | 112.000 | 112.750 | 107.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Morixe Hermanos | 181.000 | 182.750 | 176.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Pampa Energia | 2,255.900 | 2,270.000 | 2,212.450 | +0.000 | +0.00% | 0 | 24/05 | ||
SAIEP | 1,055.00 | 1,062.00 | 1,041.00 | 0.00 | 0.00% | 0 | 24/05 | ||
San Miguel | 832.00 | 898.00 | 830.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Telecom Argentina | 2,042.00 | 2,178.80 | 2,003.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Ternium Argentina | 1,029.000 | 1,032.000 | 962.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Tran Gas Del Sur | 4,450.000 | 4,599.600 | 4,400.000 | 0.000 | 0.00% | 0 | 24/05 | ||
TRANSENER | 1,576.500 | 1,605.000 | 1,501.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Transportadora Gas Norte C | 2,700.000 | 2,736.000 | 2,610.000 | +0.000 | +0.00% | 0 | 24/05 | ||
YPF | 26,100.00 | 27,385.85 | 25,897.75 | 0.00 | 0.00% | 0 | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review