Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.75 | 3.81 | 3.70 | -0.06 | -1.57% | 421.95M | 03:59:57 | ||
Alibaba | 76.95 | 78.80 | 76.10 | -2.60 | -3.27% | 60.96M | 03:59:59 | ||
ANTA Sports Products | 86.25 | 88.05 | 85.65 | -1.45 | -1.65% | 3.97M | 03:59:53 | ||
Baidu | 95.90 | 97.50 | 94.75 | -1.95 | -1.99% | 11.12M | 03:59:56 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 373.25M | 03:59:58 | ||
Bank of Communications | 6.020 | 6.160 | 5.950 | -0.110 | -1.79% | 26.24M | 03:59:50 | ||
BYD Co Ltd-H | 218.40 | 220.60 | 205.20 | +11.80 | +5.71% | 13.59M | 03:59:59 | ||
China Construction Bank | 5.710 | 5.820 | 5.690 | -0.130 | -2.23% | 539.93M | 03:59:59 | ||
China Life Insurance | 11.50 | 11.72 | 11.40 | -0.26 | -2.21% | 26.43M | 03:59:59 | ||
China Mengniu Dairy | 15.30 | 15.42 | 15.08 | -0.16 | -1.03% | 15.33M | 03:59:58 | ||
China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 16.12M | 03:59:58 | ||
China Mobile | 74.15 | 74.60 | 73.85 | -0.35 | -0.47% | 13.75M | 03:59:37 | ||
China Overseas | 15.38 | 15.52 | 15.20 | -0.10 | -0.65% | 13.59M | 03:59:59 | ||
China Petrol & Chemical H | 5.16 | 5.21 | 5.11 | +0.01 | +0.19% | 83.69M | 03:59:53 | ||
China Resources Beer Holdings | 34.15 | 34.70 | 33.85 | -0.55 | -1.59% | 7.47M | 03:59:53 | ||
China Resources Land | 30.15 | 30.60 | 29.90 | -0.35 | -1.15% | 11.34M | 03:59:50 | ||
China Shenhua Energy H | 38.150 | 38.550 | 37.500 | +0.500 | +1.33% | 18.67M | 03:59:57 | ||
China Unicom Hong Kong | 6.37 | 6.41 | 6.29 | +0.04 | +0.63% | 34.68M | 03:59:49 | ||
Citic Pacific | 8.11 | 8.38 | 8.05 | -0.27 | -3.22% | 20.40M | 03:59:54 | ||
CNOOC | 21.10 | 21.15 | 20.60 | +0.50 | +2.43% | 87.83M | 03:59:59 | ||
CSPC Pharma | 6.78 | 7.01 | 6.73 | -0.25 | -3.56% | 46.17M | 03:59:56 | ||
ENN Energy | 74.00 | 74.85 | 72.00 | -1.00 | -1.33% | 2.24M | 03:59:55 | ||
Geely Automobile | 9.92 | 9.97 | 9.81 | -0.10 | -1.00% | 23.07M | 03:59:55 | ||
Haidilao Intl | 18.14 | 18.60 | 18.08 | -0.56 | -2.99% | 6.09M | 03:59:50 | ||
Haier Smart Home Co | 29.15 | 29.85 | 29.00 | -0.45 | -1.52% | 8.26M | 03:59:59 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 370.98M | 03:59:58 | ||
JD | 114.30 | 116.60 | 113.20 | -4.00 | -3.38% | 12.89M | 03:59:54 | ||
Jd Health | 27.40 | 28.50 | 27.25 | -1.40 | -4.86% | 6.67M | 03:59:58 | ||
JD Logistics | 8.76 | 9.08 | 8.73 | -0.26 | -2.88% | 10.72M | 03:59:54 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 29.01M | 03:59:59 | ||
Lenovo Group | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 122.54M | 03:59:58 | ||
Li Auto | 80.25 | 80.50 | 78.80 | -0.25 | -0.31% | 10.31M | 03:59:59 | ||
Li Ning Co Ltd | 21.15 | 21.85 | 20.90 | -0.80 | -3.64% | 14.61M | 03:59:53 | ||
Longfor Properties | 13.24 | 13.60 | 13.14 | -0.14 | -1.05% | 12.29M | 03:59:42 | ||
Meituan | 112.90 | 117.70 | 111.90 | -6.10 | -5.13% | 38.75M | 03:59:59 | ||
NetEase | 139.20 | 142.50 | 138.20 | -0.80 | -0.57% | 8.32M | 03:59:57 | ||
Nongfu Spring | 42.65 | 43.20 | 42.55 | -0.80 | -1.84% | 3.36M | 03:59:50 | ||
PetroChina H | 8.13 | 8.20 | 8.03 | +0.02 | +0.25% | 97.37M | 03:59:53 | ||
Ping An Insurance | 41.30 | 41.95 | 41.00 | -0.90 | -2.13% | 31.31M | 03:59:55 | ||
Postal Savings Bank | 4.53 | 4.61 | 4.49 | -0.05 | -1.09% | 26.30M | 03:59:53 | ||
SenseTime Group Inc B | 1.36 | 1.46 | 1.27 | +0.05 | +3.82% | 1.09B | 03:44:26 | ||
Shenzhou Int | 76.85 | 77.30 | 75.50 | -0.60 | -0.77% | 3.48M | 03:59:50 | ||
Sino Biopharmaceutical | 2.81 | 2.85 | 2.80 | -0.07 | -2.43% | 26.18M | 03:59:50 | ||
SMIC | 16.14 | 16.50 | 16.00 | -0.14 | -0.86% | 29.40M | 03:59:59 | ||
Sunny Optical Tech | 43.00 | 43.20 | 41.10 | +1.10 | +2.63% | 9.34M | 03:59:55 | ||
Tencent Holdings | 370.60 | 379.80 | 369.60 | -9.60 | -2.52% | 24.91M | 03:59:59 | ||
Trip.com Group | 398.20 | 411.00 | 396.40 | -14.40 | -3.49% | 1.36M | 03:59:58 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 95.43M | 03:59:59 | ||
Xinyi Solar | 5.29 | 5.45 | 5.25 | +0.07 | +1.34% | 48.72M | 03:59:57 | ||
Xpeng | 32.50 | 33.15 | 32.20 | +0.15 | +0.46% | 8.87M | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review