Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,813.00 | 18,857.00 | 18,805.00 | -0.21% | 18,813.00-0.21% | 04:02:03 | ||
DAX BMFJun 24 | Jun 24 | 18,856.00 | 18,856.00 | 18,856.00 | -0.13% | 18,856.00-0.13% | 13/05 | ||
DAXDec 24 | Dec 24 | 18,994.00 | 18,994.00 | 18,888.00 | 0.00% | 18,994.000.00% | 13/05 | ||
DAXSep 24 | Sep 24 | 19,047.00 | 19,057.00 | 19,045.00 | 0.00% | 19,047.000.00% | 13/05 | ||
DAXJun 24 | Jun 24 | 18,811.50 | 18,857.00 | 18,799.00 | -0.22% | 18,811.50-0.22% | 04:17:38 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.65 | -0.21% | 7.51K | 33.65-0.21% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 29.20 | 29.38 | 30.30 | 28.93 | -0.61% | 1.85M | 29.20-0.61% | 04:14:43 | |
CBKG Commerzbank AG O.N. | 14.185 | 13.88 | 14.293 | 13.95 | +2.20% | 2.23M | 14.185+2.20% | 04:04:23 | |
DBKGn Deutsche Bank AG NA O.N. | 15.895 | 15.802 | 15.953 | 15.865 | +0.59% | 790.53K | 15.895+0.59% | 04:16:37 | |
ENR1n Siemens Energy AG | 24.08 | 24.26 | 24.46 | 23.95 | -0.74% | 523.99K | 24.08-0.74% | 04:03:38 | |
DTEGn Deutsche Telekom AG Na | 21.995 | 22.01 | 22.16 | 21.975 | -0.07% | 787.26K | 21.995-0.07% | 04:10:23 |
Name | Price |
---|---|
CBKG Commerzbank | 14.185+0.305+2.20% |
BAYGN Bayer | 29.20-0.18-0.61% |
VOWG_p Volkswagen VZO | 120.75+2.00+1.68% |
BMWG BMW ST | 103.95+1.000+0.97% |
DBKGn Deutsche Bank AG | 15.895+0.093+0.59% |
Name | Price |
---|---|
BNRGn Brenntag AG | 70.95-6.890-8.85% |
RHMG Rheinmetall AG | 510.10-26.100-4.87% |
HNRGn Hannover Rueckversicherung SE | 227.95-7.35-3.12% |
SIEGn Siemens AG | 186.85-1.13-0.60% |
DB1Gn Deutsche Boerse | 181.375-1.525-0.83% |