Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.900 | 118.800 | 116.700 | -0.900 | -0.76% | 23.64K | 07:04:02 | ||
Acerinox | 10.030 | 10.075 | 10.002 | -0.050 | -0.50% | 174.20K | 06:57:27 | ||
ACS | 41.300 | 41.400 | 40.610 | 0.000 | 0.00% | 95.24K | 07:03:05 | ||
Adolfo Dominguez | 5.100 | 5.540 | 5.100 | -0.260 | -4.85% | 7.10K | 06:01:25 | ||
Aedas Homes | 20.10 | 20.35 | 20.00 | -0.10 | -0.50% | 8.33K | 07:04:34 | ||
Aena | 176.80 | 178.00 | 175.55 | -0.50 | -0.28% | 14.38K | 07:03:49 | ||
Airbus Group | 156.860 | 158.080 | 156.860 | -2.200 | -1.38% | 0.11K | 06:20:35 | ||
Airtificial Intelligence | 0.132 | 0.135 | 0.132 | -0.001 | -1.05% | 807.67K | 06:22:46 | ||
Alantra Partners | 9.060 | 9.080 | 8.920 | +0.000 | +0.00% | 0 | 28/05 | ||
Alba SA | 51.850 | 53.000 | 51.850 | -0.150 | -0.29% | 1.94K | 07:03:05 | ||
Almirall | 9.650 | 9.845 | 9.595 | -0.175 | -1.78% | 62.98K | 07:01:32 | ||
Amadeus | 63.770 | 64.230 | 63.110 | +0.110 | +0.17% | 120.28K | 07:03:42 | ||
Amper | 0.1124 | 0.1148 | 0.1124 | -0.0006 | -0.53% | 759.65K | 06:21:39 | ||
Amrest | 6.04 | 6.04 | 6.04 | +0.04 | +0.67% | 0.05K | 06:05:54 | ||
Aperam | 26.300 | 26.780 | 26.300 | -0.440 | -1.65% | 0.17K | 06:07:46 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 101.50K | 06:52:52 | ||
ArcelorMittal | 23.345 | 23.725 | 23.330 | -0.575 | -2.40% | 245.10K | 07:03:57 | ||
Arima Real Estate | 8.34 | 8.36 | 8.32 | +0.00 | +0.00% | 0 | 28/05 | ||
Atresmedia | 5.160 | 5.190 | 5.125 | +0.040 | +0.78% | 177.75K | 07:01:10 | ||
Atrys Health | 3.78 | 3.85 | 3.75 | -0.05 | -1.31% | 30.50K | 06:25:05 | ||
Audax Renovables | 1.9020 | 1.9340 | 1.8740 | -0.0340 | -1.76% | 273.52K | 06:15:54 | ||
Azkoyen | 6.540 | 6.540 | 6.520 | +0.120 | +1.87% | 1.12K | 06:26:21 | ||
Banco de Sabadell | 1.8995 | 1.9315 | 1.8995 | -0.0215 | -1.12% | 4.95M | 07:04:45 | ||
Bankinter | 7.925 | 7.966 | 7.915 | -0.045 | -0.56% | 490.96K | 07:04:36 | ||
BBVA | 9.820 | 9.940 | 9.820 | -0.116 | -1.17% | 1.60M | 07:04:35 | ||
Berkeley Energy | 0.2605 | 0.2685 | 0.2560 | +0.0065 | +2.56% | 3.31M | 06:18:56 | ||
Bodegas Riojanas | 4.220 | 4.220 | 4.220 | -0.140 | -3.21% | 0.94K | 03:00:17 | ||
Borges Agricultural | 2.80 | 2.80 | 2.78 | +0.00 | +0.00% | 0 | 28/05 | ||
Caixabank | 5.125 | 5.215 | 5.114 | -0.055 | -1.06% | 2.88M | 07:04:19 | ||
Cellnex Telecom | 33.83 | 33.88 | 33.15 | +0.08 | +0.24% | 259.39K | 07:04:10 | ||
Cie Automotive | 27.850 | 27.900 | 27.500 | +0.300 | +1.09% | 9.75K | 06:26:13 | ||
Clinica Baviera | 29.200 | 29.200 | 29.000 | 0.000 | 0.00% | 5.55K | 05:32:38 | ||
Coca-Cola European | 67.00 | 67.00 | 66.90 | +0.10 | +0.15% | 0.10K | 03:00:17 | ||
Construcciones y Auxiliar | 33.675 | 33.950 | 33.500 | -0.125 | -0.37% | 6.31K | 06:34:55 | ||
Corporacion Acciona Energias Renovables | 20.94 | 21.34 | 20.92 | -0.46 | -2.15% | 123.94K | 06:24:14 | ||
Deoleo | 0.2340 | 0.2340 | 0.2290 | +0.0030 | +1.30% | 109.14K | 06:11:12 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.40 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 13/05 | ||
DIA | 0.0134 | 0.0138 | 0.0134 | 0.0000 | 0.00% | 8.39M | 06:42:29 | ||
Duro Felguera | 0.6140 | 0.6170 | 0.5940 | +0.0040 | +0.66% | 21.69K | 06:07:57 | ||
Ebro Foods | 16.020 | 16.020 | 15.990 | +0.020 | +0.13% | 4.06K | 06:30:10 | ||
eDreams Odigeo SA | 6.805 | 6.880 | 6.795 | -0.005 | -0.07% | 31.15K | 06:56:17 | ||
Elecnor | 20.650 | 20.850 | 20.650 | -0.100 | -0.48% | 6.56K | 06:23:07 | ||
Empresarial San Jose | 4.640 | 4.650 | 4.590 | -0.010 | -0.22% | 9.24K | 05:17:34 | ||
Enagas | 13.935 | 13.980 | 13.790 | -0.025 | -0.18% | 398.41K | 07:02:16 | ||
ENCE | 3.435 | 3.490 | 3.430 | -0.063 | -1.80% | 171.57K | 07:03:46 | ||
Endesa | 18.084 | 18.275 | 18.075 | -0.236 | -1.29% | 192.99K | 07:03:45 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 2.41K | 05:19:28 | ||
Faes Farma | 3.760 | 3.765 | 3.710 | +0.030 | +0.80% | 147.80K | 06:59:52 | ||
FCC | 14.740 | 14.860 | 14.360 | -0.040 | -0.27% | 4.93K | 06:42:50 | ||
Ferrovial | 36.260 | 36.360 | 36.150 | -0.240 | -0.66% | 101.35K | 07:03:41 | ||
Fluidra | 23.160 | 23.340 | 23.120 | -0.220 | -0.94% | 69.63K | 07:02:28 | ||
General Alquiler Maquinaria | 1.390 | 1.390 | 1.360 | 0.000 | 0.00% | 0 | 28/05 | ||
Gestamp Automocion | 2.85 | 2.88 | 2.84 | -0.04 | -1.39% | 196.68K | 06:53:00 | ||
Global Dominion | 3.585 | 3.600 | 3.560 | -0.025 | -0.69% | 42.16K | 06:06:13 | ||
Grenergy Renovables SA | 27.650 | 28.050 | 27.200 | -0.350 | -1.25% | 9.82K | 06:20:39 | ||
Grifols | 9.087 | 9.290 | 9.070 | -0.257 | -2.75% | 871.19K | 07:04:31 | ||
Grifols Pref | 6.440 | 6.680 | 6.430 | -0.170 | -2.57% | 81.55K | 06:16:55 | ||
Grupo Catalana Occidente | 37.400 | 37.800 | 37.250 | -0.100 | -0.27% | 16.52K | 06:16:01 | ||
Grupo Ecoener | 3.82 | 3.83 | 3.80 | +0.00 | +0.00% | 0 | 28/05 | ||
Grupo Ezentis SA | 0.2060 | 0.2120 | 0.1980 | +0.0090 | +4.57% | 5.70M | 06:22:02 | ||
IAG | 1.975 | 2.002 | 1.973 | -0.065 | -3.19% | 11.27M | 07:04:13 | ||
Iberdrola | 12.040 | 12.115 | 12.010 | -0.110 | -0.91% | 1.77M | 07:04:11 | ||
Iberpapel Gestion | 19.550 | 19.550 | 19.300 | -0.100 | -0.51% | 0.34K | 04:36:42 | ||
Inditex | 43.600 | 43.940 | 43.460 | -0.200 | -0.46% | 228.63K | 07:04:38 | ||
Indra A | 20.470 | 20.550 | 20.350 | +0.110 | +0.54% | 108.81K | 07:02:09 | ||
Inmobiliaria Colonial | 6.122 | 6.180 | 6.120 | -0.053 | -0.86% | 163.69K | 07:03:52 | ||
Inmobiliaria del Sur | 8.200 | 8.200 | 8.200 | -0.100 | -1.20% | 0.28K | 05:08:00 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 88.200 | 89.950 | 88.050 | -0.300 | -0.34% | 7.48K | 06:18:44 | ||
Laboratorio Reig Jofre | 2.810 | 2.830 | 2.780 | +0.050 | +1.81% | 6.19K | 05:25:33 | ||
Lar Espana Real Estate SOCIMI SA | 6.82 | 6.86 | 6.80 | -0.04 | -0.58% | 9.42K | 07:01:00 | ||
Libertas 7 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 3.25K | 06:00:15 | ||
Linea Directa Aseguradora | 1.1200 | 1.1260 | 1.1080 | +0.0020 | +0.18% | 57.25K | 06:07:33 | ||
Lingotes | 7.160 | 7.160 | 6.820 | +0.180 | +2.58% | 0.92K | 06:24:17 | ||
Logista | 26.46 | 26.52 | 26.38 | -0.06 | -0.23% | 32.40K | 07:03:07 | ||
Mapfre | 2.204 | 2.216 | 2.200 | 0.000 | 0.00% | 667.26K | 07:03:29 | ||
Melia Hotels | 7.724 | 7.730 | 7.640 | -0.006 | -0.08% | 91.08K | 07:04:13 | ||
Merlin Properties SA | 10.690 | 10.750 | 10.655 | -0.020 | -0.19% | 50.56K | 07:00:46 | ||
Metrovacesa | 8.660 | 8.730 | 8.630 | -0.060 | -0.69% | 13.45K | 06:23:03 | ||
Miquel Cost. | 12.800 | 13.000 | 12.800 | 0.000 | 0.00% | 0.03K | 06:06:28 | ||
Montebalito | 1.400 | 1.430 | 1.390 | +0.000 | +0.00% | 0 | 27/05 | ||
Naturgy Energy | 24.580 | 24.750 | 24.360 | -0.100 | -0.41% | 122.06K | 07:03:41 | ||
Naturhouse Health SA | 1.670 | 1.670 | 1.630 | +0.000 | +0.00% | 0 | 28/05 | ||
Neinor Homes | 11.42 | 11.44 | 11.23 | +0.10 | +0.88% | 9.59K | 07:03:15 | ||
NH Hoteles | 4.350 | 4.465 | 4.275 | -0.065 | -1.47% | 25.75K | 07:04:48 | ||
Nicolas Correa | 6.720 | 6.800 | 6.720 | -0.060 | -0.88% | 2.65K | 05:58:50 | ||
Nueva Expresion | 0.313 | 0.314 | 0.310 | +0.002 | +0.64% | 139.13K | 05:09:58 | ||
Nyesa Valores | 0.0046 | 0.0046 | 0.0042 | +0.0002 | +4.55% | 1.49M | 06:15:25 | ||
OHL | 0.419 | 0.427 | 0.412 | +0.005 | +1.21% | 2.41M | 06:40:10 | ||
Oryzon Genomics | 1.944 | 1.960 | 1.890 | +0.070 | +3.74% | 204.12K | 06:22:40 | ||
Pescanova | 0.3940 | 0.4030 | 0.3930 | -0.0060 | -1.50% | 11.52K | 06:12:22 | ||
Pharma Mar | 36.440 | 37.060 | 35.960 | -0.540 | -1.46% | 14.46K | 06:18:22 | ||
Prim | 10.050 | 10.050 | 10.050 | -0.100 | -0.99% | 0.15K | 03:00:18 | ||
Promotora Informaciones | 0.371 | 0.378 | 0.370 | -0.008 | -2.11% | 5.24K | 05:47:20 | ||
Prosegur | 1.780 | 1.784 | 1.778 | -0.012 | -0.67% | 26.66K | 06:09:38 | ||
Prosegur Cash | 0.513 | 0.524 | 0.511 | -0.006 | -1.16% | 217.63K | 06:10:29 | ||
Puig Brands | 26.22 | 26.32 | 26.10 | +0.04 | +0.15% | 35.35K | 06:21:40 | ||
Realia | 0.996 | 1.020 | 0.990 | -0.009 | -0.90% | 1.52K | 05:23:16 | ||
Redeia Corporacion | 16.385 | 16.405 | 16.270 | -0.015 | -0.09% | 76.79K | 06:59:43 | ||
Renta 4 Banco | 10.500 | 10.500 | 10.500 | +0.200 | +1.94% | 0.11K | 05:22:59 | ||
Renta Corp | 0.878 | 0.878 | 0.868 | +0.008 | +0.92% | 9.44K | 05:47:15 | ||
Repsol | 15.275 | 15.342 | 15.255 | +0.125 | +0.83% | 593.37K | 07:04:39 | ||
Sacyr | 3.390 | 3.412 | 3.369 | -0.014 | -0.41% | 1.02M | 07:04:38 | ||
Santander | 4.7055 | 4.7525 | 4.7050 | -0.0560 | -1.18% | 4.22M | 07:04:21 | ||
Solaria | 11.460 | 11.650 | 11.380 | -0.040 | -0.35% | 258.98K | 07:03:41 | ||
Soltec Power | 2.26 | 2.29 | 2.22 | -0.03 | -1.31% | 210.66K | 06:23:27 | ||
Squirrel Media | 1.6700 | 1.7150 | 1.6700 | -0.0050 | -0.30% | 8.13K | 06:22:50 | ||
Talgo | 4.400 | 4.435 | 4.400 | -0.035 | -0.79% | 9.20K | 06:58:30 | ||
Tecnicas Reunidas | 12.740 | 13.080 | 12.640 | +0.010 | +0.08% | 143.36K | 07:03:21 | ||
Telefonica | 4.2225 | 4.2365 | 4.1910 | +0.0115 | +0.27% | 2.46M | 07:03:35 | ||
Tubacex | 3.305 | 3.305 | 3.290 | -0.025 | -0.75% | 30.49K | 06:40:19 | ||
Tubos Reunid | 0.7720 | 0.7930 | 0.7710 | -0.0140 | -1.78% | 313.70K | 06:15:50 | ||
Unicaja Banco | 1.325 | 1.327 | 1.306 | +0.013 | +0.99% | 2.66M | 07:03:29 | ||
Urbas Grupo | 0.0037 | 0.0038 | 0.0037 | -0.0001 | -2.63% | 12.59M | 06:21:49 | ||
Vidrala | 109.500 | 110.800 | 109.200 | -0.500 | -0.45% | 7.07K | 07:03:40 | ||
Viscofan | 59.750 | 60.000 | 59.400 | -0.050 | -0.08% | 9.40K | 06:07:37 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Vocento | 0.860 | 0.860 | 0.852 | +0.008 | +0.94% | 21.40K | 05:09:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review