Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.79 | 2.84 | 2.79 | -0.05 | -1.76% | 52.60K | 21:10:07 | ||
CelcomDigi Bhd | 3.98 | 4.02 | 3.97 | -0.02 | -0.50% | 189.40K | 21:10:15 | ||
CIMB Group | 6.88 | 6.91 | 6.88 | -0.03 | -0.43% | 152.70K | 21:09:31 | ||
Dialog | 2.50 | 2.51 | 2.50 | -0.01 | -0.40% | 179.40K | 21:06:04 | ||
Genting | 4.81 | 4.84 | 4.81 | -0.03 | -0.62% | 545.60K | 21:10:22 | ||
Genting Malaysia | 2.77 | 2.78 | 2.77 | -0.01 | -0.36% | 329.00K | 21:09:55 | ||
Hartalega | 3.27 | 3.31 | 3.25 | -0.02 | -0.61% | 356.30K | 21:10:24 | ||
Hong Leong Bank | 19.32 | 19.40 | 19.28 | 0.00 | 0.00% | 0 | 04:44:42 | ||
Hong Leong Financial | 17.40 | 17.52 | 17.40 | 0.00 | 0.00% | 0 | 04:44:38 | ||
IHH Healthcare | 6.20 | 6.29 | 6.17 | 0.00 | 0.00% | 0 | 04:44:58 | ||
Inari Amertron | 3.390 | 3.420 | 3.390 | -0.010 | -0.29% | 590.30K | 21:09:24 | ||
IOI Corp | 3.93 | 3.95 | 3.92 | 0.00 | 0.00% | 0 | 04:51:07 | ||
Kuala Lumpur Kepong | 22.08 | 22.20 | 21.90 | 0.00 | 0.00% | 0 | 04:44:54 | ||
Malayan Banking | 9.91 | 9.98 | 9.91 | -0.08 | -0.80% | 663.30K | 21:10:07 | ||
Maxis | 3.65 | 3.67 | 3.65 | -0.02 | -0.54% | 65.40K | 21:09:33 | ||
MISC | 8.36 | 8.46 | 8.30 | 0.00 | 0.00% | 0 | 04:44:57 | ||
Mr D I Y | 1.82 | 1.82 | 1.81 | +0.01 | +0.55% | 6.40K | 21:01:29 | ||
Nestle | 127.20 | 127.40 | 126.90 | 0.00 | 0.00% | 0 | 04:44:53 | ||
Petronas Chemicals | 6.77 | 6.77 | 6.77 | -0.03 | -0.44% | 8.00K | 21:10:22 | ||
Petronas Dagangan | 19.46 | 19.54 | 19.46 | -0.10 | -0.51% | 35.10K | 21:10:20 | ||
Petronas Gas | 18.32 | 18.34 | 18.32 | +0.02 | +0.11% | 0.80K | 21:05:19 | ||
PPB | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 11.50K | 21:03:59 | ||
Press Metal Bhd | 5.41 | 5.41 | 5.39 | +0.02 | +0.37% | 130.60K | 21:10:21 | ||
Public Bank | 4.12 | 4.13 | 4.11 | 0.00 | 0.00% | 642.40K | 21:10:09 | ||
RHB Bank | 5.50 | 5.52 | 5.49 | 0.00 | 0.00% | 127.30K | 21:10:05 | ||
Sime Darby | 2.820 | 2.860 | 2.820 | -0.040 | -1.40% | 724.80K | 21:10:14 | ||
Sime Darby Plantation | 4.33 | 4.33 | 4.33 | 0.00 | 0.00% | 0.90K | 21:06:36 | ||
Telekom Malaysia Bhd | 6.44 | 6.50 | 6.37 | 0.00 | 0.00% | 0 | 04:57:08 | ||
Tenaga Nasional | 13.18 | 13.24 | 13.18 | -0.08 | -0.60% | 141.20K | 21:09:43 | ||
Top Glove Corp | 1.08 | 1.11 | 1.07 | -0.01 | -0.92% | 4.73M | 21:10:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review