Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Frances | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 27/05 | ||
BRADESCO PN EJ N1 | 2.320 | 2.320 | 2.320 | -0.020 | -0.85% | 0 | 27/05 | ||
BRADESPAR ON | 3.500 | 3.500 | 3.500 | -0.040 | -1.13% | 0 | 27/05 | ||
BRADESPAR PN | 3.640 | 3.680 | 3.680 | -0.020 | -0.55% | 0.28K | 27/05 | ||
BRASKEM PNA | 3.440 | 3.440 | 3.440 | -0.040 | -1.15% | 0 | 27/05 | ||
Brazilian Electric Power | 6.500 | 6.600 | 6.600 | -0.050 | -0.76% | 2.70K | 27/05 | ||
Eletrobras PNA | 7.250 | 7.250 | 7.250 | -0.150 | -2.03% | 0 | 27/05 | ||
COPEL Pref B | 1.650 | 1.600 | 1.600 | -0.010 | -0.60% | 0.10K | 27/05 | ||
Energy of Minas Gerais Prf | 1.860 | 1.860 | 1.860 | -0.030 | -1.59% | 0 | 27/05 | ||
GERDAU PN N1 | 3.280 | 3.500 | 3.320 | -0.120 | -3.53% | 2.13K | 27/05 | ||
Alfa | 0.6700 | 0.6700 | 0.6700 | +0.0050 | +0.75% | 0 | 27/05 | ||
Grupo Financiero Banorte | 9.150 | 9.150 | 9.150 | +0.250 | +2.81% | 0 | 27/05 | ||
Grupo Elektra | 61.000 | 61.000 | 61.000 | 0.000 | 0.00% | 0 | 27/05 | ||
PETROBRAS ON | 7.022 | 7.140 | 6.740 | -0.078 | -1.10% | 23.85K | 27/05 | ||
PETROBRAS PN | 6.731 | 6.860 | 6.780 | -0.040 | -0.59% | 23.64K | 27/05 | ||
TV Azteca Cpo | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 0 | 27/05 | ||
USIMINAS ON | 1.330 | 1.330 | 1.330 | -0.010 | -0.75% | 0 | 27/05 | ||
USIMINAS PNA | 1.430 | 1.430 | 1.430 | -0.010 | -0.69% | 0 | 27/05 | ||
VALE ON | 11.912 | 12.140 | 11.920 | -0.198 | -1.64% | 30.14K | 27/05 | ||
Volcan Cmp Min | 0.0775 | 0.0775 | 0.0775 | 0.0000 | 0.00% | 0 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review