Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 39.41 | 40.00 | 39.20 | -0.69 | -1.72% | 137.44K | 07:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 63.70 | 65.00 | 63.63 | -1.55 | -2.38% | 777.85K | 07:16:59 | ||
Alexandria Containers&goods | 38.14 | 38.33 | 37.00 | +0.14 | +0.37% | 382.66K | 07:16:59 | ||
Alexandria Mineral Oils | 8.87 | 8.92 | 8.50 | +0.01 | +0.11% | 2.35M | 07:16:59 | ||
Beltone Financial Hld | 2.940 | 2.960 | 2.880 | -0.020 | -0.68% | 22.46M | 07:16:59 | ||
Commercial Int Bank | 76.71 | 78.20 | 75.10 | +0.21 | +0.27% | 3.04M | 07:16:59 | ||
Delta Sugar | 58.36 | 59.00 | 56.70 | -0.80 | -1.35% | 397.95K | 07:16:59 | ||
E-finance | 25.00 | 25.60 | 24.60 | -0.46 | -1.81% | 509.17K | 07:16:59 | ||
Eastern Tobacco | 25.70 | 25.75 | 24.30 | +0.11 | +0.43% | 455.98K | 07:16:59 | ||
Edita Food | 30.23 | 30.37 | 29.30 | +0.03 | +0.10% | 391.96K | 07:16:59 | ||
EFG Hermes Holdings | 16.32 | 16.41 | 15.81 | +0.07 | +0.43% | 3.33M | 07:16:59 | ||
Egypt Kuwait Holding | 32.19 | 32.20 | 31.01 | +0.17 | +0.53% | 1.29M | 07:16:59 | ||
Egyptian Kuwaiti Hld | 0.780 | 0.782 | 0.775 | -0.004 | -0.51% | 227.10K | 07:16:59 | ||
EIPICO | 39.00 | 40.18 | 38.02 | 0.00 | 0.00% | 743.53K | 07:16:59 | ||
El Sewedy Electric | 44.70 | 45.10 | 43.02 | +0.88 | +2.01% | 7.39M | 07:16:59 | ||
Ezz Steel | 77.35 | 78.00 | 73.62 | +0.08 | +0.10% | 857.82K | 07:16:59 | ||
Fawry Banking and Payment | 6.10 | 6.13 | 5.96 | +0.04 | +0.66% | 11.25M | 07:16:59 | ||
GB AUTO | 11.22 | 11.33 | 10.85 | +0.04 | +0.36% | 211.22K | 07:16:59 | ||
Ibnsina Pharma | 2.630 | 2.650 | 2.490 | -0.030 | -1.13% | 7.61M | 07:16:59 | ||
Juhayna Food | 16.45 | 16.75 | 16.20 | -0.09 | -0.54% | 1.03M | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.71 | 3.74 | 3.63 | -0.09 | -2.37% | 10.29M | 07:16:59 | ||
Misr El Gadida for Housing Dev | 10.36 | 10.38 | 10.07 | +0.11 | +1.07% | 4.58M | 07:16:59 | ||
Misr Fertilizers | 46.48 | 46.85 | 45.05 | -0.12 | -0.26% | 2.82M | 07:16:59 | ||
Orascom Construction Ltd | 269.88 | 275.00 | 265.01 | -3.57 | -1.31% | 208.26K | 07:16:59 | ||
Orascom Hotels | 11.11 | 11.30 | 10.58 | -0.14 | -1.24% | 727.61K | 07:16:59 | ||
Oriental Weavers | 19.87 | 20.00 | 19.60 | -0.23 | -1.14% | 395.71K | 07:16:59 | ||
Palm Hills Develop | 3.760 | 3.820 | 3.530 | +0.130 | +3.58% | 49.80M | 07:16:59 | ||
Qalaa Holdings | 2.090 | 2.240 | 1.980 | -0.380 | -15.38% | 129.02M | 07:16:59 | ||
Sidi Kerir | 29.32 | 29.73 | 28.53 | -0.43 | -1.45% | 1.12M | 07:16:59 | ||
T M G Holding | 57.30 | 58.00 | 56.00 | -1.09 | -1.87% | 7.49M | 07:16:59 | ||
Telecom Egypt | 32.09 | 32.19 | 31.65 | -0.10 | -0.31% | 2.38M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review