Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.86 | +0.50% | 26.21K | 19.86+0.50% | 15:47:38 | |
URE ProShares Ultra Real Estate | 53.17 | -1.01% | 1.97K | 53.17-1.01% | 15:23:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.60 | 9.64 | 9.73 | 9.57 | -0.47% | 8.67M | 9.60-0.47% | 15:45:05 | |
MPW Medical Properties Trust Inc | 5.13 | 5.04 | 5.20 | 5.04 | +1.79% | 8.28M | 5.13+1.79% | 15:44:35 | |
O Realty Income Corp | 51.72 | 52.18 | 53.07 | 51.65 | -0.89% | 3.78M | 51.72-0.89% | 15:05:35 | |
PLD Prologis Inc | 104.87 | 104.75 | 106.22 | 104.37 | +0.11% | 3.2M | 104.87+0.11% | 15:29:40 | |
UNIT Uniti Group Inc | 3.12 | 3.24 | 3.30 | 3.11 | -3.73% | 1.93M | 3.12-3.73% | 15:28:23 |
Name | Price |
---|---|
DHC Diversified Healthcare | 2.315+0.020+0.87% |
MPW Medical Properties | 5.135+0.095+1.88% |
CIM Chimera Investment | 11.90+0.200+1.71% |
IVR Invesco Mortgage | 9.25+0.100+1.09% |
DLR Digital | 143.90+1.12+0.79% |
Name | Price |
---|---|
HOUS Anywhere RE | 4.29-0.19-4.34% |
HPP Hudson Pacific | 4.53-0.17-3.72% |
UNIT Uniti Group | 3.13-0.11-3.44% |
ELME Elme | 15.13-0.58-3.69% |
PDM Piedmont Office | 6.92-0.20-2.88% |