Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 124.30 | 127.90 | 123.70 | -0.60 | -0.48% | 9.45K | 21/05 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 0.03K | 21/05 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.02K | 21/05 | ||
Bangladesh Submarine Cable | 113.60 | 115.00 | 112.30 | -2.00 | -1.73% | 32.20K | 20/05 | ||
Bata Shoe Bangladesh | 949.00 | 989.50 | 930.20 | +16.00 | +1.71% | 0.43K | 21/05 | ||
Beximco Pharmaceuticals | 111.70 | 116.30 | 110.90 | -1.00 | -0.89% | 91.49K | 21/05 | ||
Brac Bank | 36.20 | 36.40 | 35.20 | +0.60 | +1.69% | 1.17M | 21/05 | ||
British American Tobacco Bangladesh | 333.70 | 344.90 | 332.00 | +2.50 | +0.75% | 87.57K | 21/05 | ||
BSRM Steels | 56.00 | 57.50 | 55.70 | -0.30 | -0.53% | 87.35K | 21/05 | ||
City Bank | 18.00 | 18.30 | 18.00 | 0.00 | 0% | 145.01K | 21/05 | ||
Delta Life Insurance | 86.30 | 89.80 | 86.00 | -1.00 | -1.15% | 35.40K | 21/05 | ||
Grameenphone | 225.30 | 230.00 | 224.50 | +0.90 | +0.40% | 76.25K | 21/05 | ||
Heidelberg Cement Bangladesh | 196.70 | 204.00 | 196.00 | -4.60 | -2.29% | 2.46K | 21/05 | ||
Idlc Finance | 31.20 | 32.20 | 30.50 | +0.20 | +0.65% | 35.42K | 21/05 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 14.25K | 21/05 | ||
Jamuna Oil | 169.20 | 171.80 | 169.00 | -0.80 | -0.47% | 14.38K | 21/05 | ||
LafargeHolcim | 59.70 | 61.70 | 59.50 | -0.50 | -0.83% | 448.73K | 21/05 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 52.76K | 21/05 | ||
MJL Bangladesh | 78.40 | 80.80 | 77.50 | -0.70 | -0.89% | 6.45K | 21/05 | ||
National Bank | 6.50 | 6.70 | 6.40 | 0.00 | 0.00% | 202.27K | 21/05 | ||
Olympic Industries | 127.30 | 133.50 | 127.00 | -1.20 | -0.93% | 60.77K | 21/05 | ||
Orion Pharma | 74.80 | 81.00 | 74.10 | -1.30 | -1.71% | 5.61M | 21/05 | ||
Rak Ceramics Bangladesh | 26.40 | 27.90 | 26.30 | 0.00 | 0.00% | 87.60K | 21/05 | ||
Renata | 670.40 | 693.10 | 660.00 | -6.60 | -0.97% | 4.33K | 21/05 | ||
Singer Bangladesh | 118.60 | 122.00 | 118.50 | -0.40 | -0.34% | 7.22K | 21/05 | ||
Square Pharma | 206.00 | 208.70 | 205.60 | -0.30 | -0.15% | 211.61K | 21/05 | ||
Summit Power | 21.90 | 23.70 | 21.90 | -0.30 | -1.35% | 200.16K | 21/05 | ||
Titas Gas Transmission and Distribution | 21.90 | 22.80 | 21.80 | -0.40 | -1.79% | 109.72K | 21/05 | ||
Unique Hotel and Resorts | 56.30 | 58.10 | 56.10 | -1.50 | -2.60% | 107.84K | 21/05 | ||
United Commercial Bank | 10.20 | 10.50 | 10.10 | 0.00 | 0.00% | 91.31K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review