Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.05 | 13.10 | 13.00 | -0.15 | -1.14% | 2.37K | 10:00:05 | ||
Adris Grupa P | 60.00 | 60.00 | 60.00 | +0.20 | +0.33% | 0.67K | 09:41:48 | ||
Alpha Adriatic dd | 18.50 | 18.50 | 18.20 | +0.30 | +1.65% | 0.16K | 05:37:59 | ||
Arenaturist | 32.20 | 32.40 | 31.80 | +0.40 | +1.26% | 0.24K | 08:25:41 | ||
Atlantic Grupa | 55.00 | 55.50 | 55.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Atlantska Plovidba | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0.46K | 09:03:45 | ||
Dalekovod | 2.76 | 2.76 | 2.76 | +0.02 | +0.73% | 0.50K | 04:43:25 | ||
Ericsson N.Tesla | 208.00 | 208.00 | 207.00 | +1.00 | +0.48% | 0.49K | 09:28:07 | ||
Hrvatska postanska banka dd | 230.00 | 230.00 | 226.00 | 0.00 | 0.00% | 0.18K | 09:47:09 | ||
Hrvatski Telekom dd | 30.80 | 31.00 | 30.40 | +0.20 | +0.65% | 1.64K | 09:18:01 | ||
Ingra | 2.440 | 2.460 | 2.440 | -0.080 | -3.17% | 1.54K | 09:48:17 | ||
Koncar | 1,570.00 | 1,580.00 | 1,570.00 | -10.00 | -0.63% | 0.03K | 08:09:03 | ||
Koncar Elektro | 254.00 | 256.00 | 250.00 | 0.00 | 0.00% | 0.22K | 09:31:12 | ||
Maistra dd | 42.60 | 42.80 | 42.60 | +0.60 | +1.43% | 0.11K | 07:47:07 | ||
Plava Laguna DD | 372.00 | 374.00 | 372.00 | 0.00 | 0.00% | 0.01K | 08:46:56 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 0.50K | 09:44:10 | ||
Span dd | 49.20 | 49.20 | 49.00 | +0.20 | +0.41% | 0.07K | 08:23:47 | ||
Valamar Riviera DD | 5.14 | 5.18 | 5.14 | -0.06 | -1.15% | 8.98K | 08:46:47 | ||
Zagrebacka Banka | 17.90 | 18.10 | 17.85 | -0.20 | -1.10% | 4.38K | 09:19:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review