Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,161.60 | 8,230.00 | 8,124.95 | -72.05 | -0.88% | 104.40K | 01:37:57 | ||
Adani Energy Solutions | 1,085.60 | 1,099.85 | 1,081.90 | -2.50 | -0.23% | 300.97K | 01:37:55 | ||
Adani Green Energy | 1,871.90 | 1,908.00 | 1,870.00 | -21.75 | -1.15% | 244.56K | 01:37:55 | ||
Adani Power | 671.40 | 684.00 | 666.05 | -7.50 | -1.10% | 2.21M | 01:37:56 | ||
Adani Total Gas | 954.30 | 965.00 | 945.00 | +2.60 | +0.27% | 530.97K | 01:37:58 | ||
Ambuja Cements | 625.95 | 630.65 | 620.40 | -3.70 | -0.59% | 466.60K | 01:38:07 | ||
Avenue Supermarts | 4,472.85 | 4,491.50 | 4,435.10 | -1.60 | -0.04% | 65.77K | 01:37:52 | ||
Bajaj Holdings | 7,810.50 | 7,860.00 | 7,776.05 | -42.10 | -0.54% | 14.09K | 01:37:56 | ||
Bank of Baroda Ltd | 263.75 | 266.20 | 261.80 | -0.55 | -0.21% | 5.56M | 01:37:55 | ||
Berger Paints | 494.50 | 495.35 | 489.00 | -1.55 | -0.31% | 347.83K | 01:37:50 | ||
Bharat Electronics | 291.10 | 293.95 | 285.00 | +2.00 | +0.69% | 15.23M | 01:37:59 | ||
Bosch | 31,220.70 | 31,317.05 | 30,822.05 | +154.75 | +0.50% | 15.19K | 01:37:58 | ||
Canara Bank | 116.05 | 118.45 | 115.50 | +0.10 | +0.09% | 22.52M | 01:37:56 | ||
Cholamandalam | 1,260.00 | 1,269.80 | 1,250.05 | +0.30 | +0.02% | 189.47K | 01:37:55 | ||
Colgate-Palmolive India | 2,688.20 | 2,698.00 | 2,661.60 | -14.60 | -0.54% | 60.79K | 01:37:55 | ||
Dabur India | 564.05 | 570.80 | 562.45 | -6.75 | -1.18% | 341.98K | 01:37:54 | ||
DLF | 820.65 | 825.90 | 812.20 | +0.65 | +0.08% | 1.49M | 01:37:57 | ||
GAIL Ltd | 198.85 | 201.30 | 198.05 | -1.65 | -0.82% | 4.51M | 01:38:00 | ||
Godrej Consumer | 1,312.65 | 1,324.95 | 1,310.00 | -18.35 | -1.38% | 135.02K | 01:37:56 | ||
Havells India | 1,895.05 | 1,909.80 | 1,869.30 | +9.30 | +0.49% | 356.49K | 01:37:56 | ||
Hindustan Aeronautics | 5,091.60 | 5,152.00 | 4,950.00 | +71.85 | +1.43% | 2.32M | 01:37:55 | ||
ICICI Lombard | 1,617.00 | 1,640.25 | 1,616.25 | -18.15 | -1.11% | 163.47K | 01:37:58 | ||
ICICI Prudential Life Insurance | 561.70 | 580.00 | 560.50 | -20.85 | -3.58% | 1.59M | 01:37:52 | ||
Indian Oil | 165.65 | 166.90 | 164.50 | -1.40 | -0.84% | 6.40M | 01:38:05 | ||
Indian Railway Catering | 1,033.95 | 1,061.30 | 1,027.15 | -49.15 | -4.54% | 4.24M | 01:37:58 | ||
Indian Railway Finance | 178.95 | 181.75 | 175.30 | -1.30 | -0.72% | 32.53M | 01:38:00 | ||
Info Edge India | 5,958.35 | 6,041.60 | 5,931.80 | -123.30 | -2.03% | 198.56K | 01:37:58 | ||
InterGlobe Aviation Ltd | 4,041.00 | 4,185.00 | 4,037.00 | -156.05 | -3.72% | 790.33K | 01:37:55 | ||
Jindal Steel&Power | 1,035.00 | 1,051.15 | 1,034.15 | -17.60 | -1.67% | 355.53K | 01:37:59 | ||
Jio Financial Services | 351.05 | 356.15 | 351.00 | -5.80 | -1.63% | 5.96M | 01:38:01 | ||
LIC India | 1,010.20 | 1,024.40 | 1,005.10 | -5.80 | -0.57% | 1.24M | 01:37:54 | ||
Marico | 612.75 | 615.00 | 606.90 | +4.65 | +0.76% | 824.88K | 01:37:58 | ||
Pidilite Industries | 3,020.25 | 3,050.00 | 3,015.00 | -27.60 | -0.91% | 95.56K | 01:37:58 | ||
Power Finance | 511.90 | 524.35 | 508.75 | -5.25 | -1.02% | 8.84M | 01:37:59 | ||
Punjab National Bank | 129.95 | 130.55 | 126.95 | +1.75 | +1.37% | 22.28M | 01:37:54 | ||
REC | 569.60 | 582.75 | 569.00 | -10.60 | -1.83% | 6.32M | 01:37:56 | ||
Samvardhana Motherson International Ltd | 140.30 | 142.70 | 140.25 | -1.70 | -1.20% | 3.48M | 01:37:52 | ||
SBI Cards | 703.40 | 705.35 | 701.10 | -2.05 | -0.29% | 148.34K | 01:37:53 | ||
Shree Cement | 25,410.30 | 25,500.00 | 25,263.05 | -224.35 | -0.88% | 7.69K | 01:37:48 | ||
Siemens Ltd | 7,041.60 | 7,154.55 | 7,036.65 | -95.70 | -1.34% | 110.43K | 01:37:58 | ||
SRF | 2,259.65 | 2,281.85 | 2,257.55 | -20.35 | -0.89% | 125.62K | 01:37:55 | ||
Tata Power Co. | 434.35 | 439.45 | 432.70 | -2.55 | -0.58% | 3.04M | 01:37:55 | ||
Torrent Pharma | 2,650.95 | 2,684.75 | 2,648.00 | -15.75 | -0.59% | 119.96K | 01:37:57 | ||
Trent | 4,670.55 | 4,700.00 | 4,600.10 | +54.65 | +1.18% | 318.24K | 01:37:54 | ||
TVS Motor Company | 2,231.00 | 2,242.40 | 2,215.05 | -20.65 | -0.92% | 189.49K | 01:37:56 | ||
United Spirits | 1,181.60 | 1,191.85 | 1,172.75 | -8.55 | -0.72% | 479.80K | 01:37:56 | ||
Varun Beverages | 1,447.70 | 1,469.25 | 1,446.00 | -22.35 | -1.52% | 694.44K | 01:37:57 | ||
Vedanta | 452.35 | 459.55 | 451.15 | -2.60 | -0.57% | 4.46M | 01:38:12 | ||
Zomato | 184.15 | 185.40 | 180.00 | +2.55 | +1.40% | 14.81M | 01:37:55 | ||
Zydus Lifesciences | 1,036.70 | 1,050.85 | 1,036.15 | -16.25 | -1.54% | 381.11K | 01:37:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review