Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,168.00 | 8,230.00 | 8,124.95 | -65.65 | -0.80% | 101.54K | 01:33:59 | ||
ACC | 2,541.50 | 2,570.00 | 2,523.85 | -29.05 | -1.13% | 157.67K | 01:33:56 | ||
Adani Energy Solutions | 1,086.55 | 1,099.85 | 1,081.90 | -1.55 | -0.14% | 299.28K | 01:33:52 | ||
Adani Enterprises | 3,260.25 | 3,289.10 | 3,212.00 | +16.20 | +0.50% | 645.43K | 01:33:54 | ||
Adani Green Energy | 1,874.35 | 1,908.00 | 1,870.00 | -19.30 | -1.02% | 242.98K | 01:33:58 | ||
Adani Ports & SEZ | 1,399.45 | 1,407.20 | 1,382.90 | -1.05 | -0.07% | 1.16M | 01:34:16 | ||
Adani Power | 671.25 | 684.00 | 666.05 | -7.65 | -1.13% | 2.20M | 01:34:00 | ||
Adani Total Gas | 956.00 | 965.00 | 945.00 | +4.30 | +0.45% | 527.00K | 01:33:55 | ||
Aditya Birla Capital | 225.85 | 227.80 | 223.75 | -1.35 | -0.59% | 1.97M | 01:33:58 | ||
Aditya Birla Fashion | 285.30 | 288.00 | 277.50 | -0.45 | -0.16% | 4.64M | 01:33:58 | ||
Alkem Laboratories Ltd | 5,333.30 | 5,382.90 | 5,314.75 | +19.45 | +0.37% | 48.75K | 01:33:56 | ||
Ambuja Cements | 626.55 | 630.65 | 620.40 | -3.10 | -0.49% | 463.28K | 01:34:17 | ||
APL Apollo Tubes Ltd | 1,617.20 | 1,628.95 | 1,598.00 | -0.15 | -0.01% | 94.87K | 01:34:00 | ||
Apollo Hospitals | 5,918.90 | 5,938.80 | 5,880.90 | +14.40 | +0.24% | 101.73K | 01:33:49 | ||
Apollo Tyres | 470.05 | 472.00 | 466.40 | -3.90 | -0.82% | 835.41K | 01:33:54 | ||
Ashok Leyland | 224.55 | 229.00 | 222.85 | -2.30 | -1.01% | 6.32M | 01:33:58 | ||
Asian Paints | 2,896.00 | 2,915.65 | 2,881.10 | -15.20 | -0.52% | 431.40K | 01:34:17 | ||
Astral Ltd | 2,135.00 | 2,145.00 | 2,129.25 | -13.65 | -0.64% | 84.88K | 01:33:55 | ||
AU Small Finance Bank | 643.05 | 651.70 | 633.10 | +6.70 | +1.05% | 1.87M | 01:33:54 | ||
Aurobindo Pharma | 1,212.55 | 1,219.55 | 1,203.10 | -8.45 | -0.69% | 325.90K | 01:34:19 | ||
Avenue Supermarts | 4,479.40 | 4,491.50 | 4,435.10 | +4.95 | +0.11% | 62.14K | 01:33:58 | ||
Axis Bank | 1,166.00 | 1,185.90 | 1,164.00 | -17.40 | -1.47% | 2.70M | 01:34:00 | ||
Bajaj Auto | 8,924.90 | 8,977.25 | 8,915.00 | -64.85 | -0.72% | 57.77K | 01:34:16 | ||
Bajaj Finance | 6,875.95 | 6,908.00 | 6,846.20 | +2.90 | +0.04% | 288.06K | 01:34:20 | ||
Bajaj Finserv | 1,580.65 | 1,602.35 | 1,580.35 | -19.00 | -1.19% | 322.91K | 01:33:59 | ||
Bajaj Holdings | 7,818.45 | 7,860.00 | 7,776.05 | -34.15 | -0.43% | 13.86K | 01:33:58 | ||
Balkrishna Industries | 3,087.05 | 3,110.20 | 3,075.00 | -12.50 | -0.40% | 66.88K | 01:33:51 | ||
Bandhan Bank | 192.05 | 194.10 | 188.30 | +1.75 | +0.92% | 6.34M | 01:33:59 | ||
Bank of Baroda Ltd | 264.15 | 266.20 | 261.80 | -0.15 | -0.06% | 5.41M | 01:33:59 | ||
Bank of India | 129.75 | 130.80 | 128.35 | -0.65 | -0.50% | 4.93M | 01:34:00 | ||
Bank of Maharashtra | 68.700 | 69.700 | 67.400 | -0.100 | -0.15% | 10.89M | 01:33:56 | ||
Berger Paints | 494.70 | 495.35 | 489.00 | -1.35 | -0.27% | 345.20K | 01:33:55 | ||
Bharat Dynamics | 1,481.95 | 1,495.85 | 1,411.00 | +28.50 | +1.96% | 1.79M | 01:33:55 | ||
Bharat Electronics | 291.35 | 293.95 | 285.00 | +2.25 | +0.78% | 15.09M | 01:33:59 | ||
Bharat Forge | 1,552.25 | 1,568.25 | 1,548.55 | -13.00 | -0.83% | 264.85K | 01:33:52 | ||
Bharat Heavy Electricals | 292.50 | 295.30 | 288.65 | +1.00 | +0.34% | 6.35M | 01:33:56 | ||
Bharat Petroleum | 638.75 | 642.95 | 633.65 | -7.75 | -1.20% | 2.40M | 01:34:17 | ||
Bharti Airtel | 1,371.20 | 1,390.25 | 1,355.50 | +0.15 | +0.01% | 1.75M | 01:34:18 | ||
Biocon | 315.85 | 316.70 | 311.10 | -1.90 | -0.60% | 2.26M | 01:33:56 | ||
Bosch | 31,217.05 | 31,317.05 | 30,822.05 | +151.10 | +0.49% | 15.02K | 01:34:04 | ||
Britannia Industries | 5,250.00 | 5,268.00 | 5,200.00 | -0.55 | -0.01% | 82.14K | 01:33:58 | ||
BSE | 2,656.55 | 2,697.95 | 2,651.25 | -46.00 | -1.70% | 156.23K | 01:33:57 | ||
CG Power and Industrial Solutions | 629.60 | 635.00 | 618.20 | +0.15 | +0.02% | 1.30M | 01:33:58 | ||
Cholamandalam | 1,261.80 | 1,269.80 | 1,250.05 | +2.10 | +0.17% | 182.80K | 01:33:58 | ||
Cipla | 1,483.60 | 1,486.75 | 1,472.60 | +4.15 | +0.28% | 480.69K | 01:34:14 | ||
Coal India | 487.40 | 491.90 | 482.10 | -0.25 | -0.05% | 3.27M | 01:34:14 | ||
Coforge | 5,168.90 | 5,198.00 | 5,110.70 | +22.65 | +0.44% | 171.16K | 01:33:59 | ||
Colgate-Palmolive India | 2,686.90 | 2,698.00 | 2,661.60 | -15.90 | -0.59% | 58.69K | 01:33:49 | ||
Container Corp India | 1,085.00 | 1,093.25 | 1,062.00 | +4.30 | +0.40% | 770.44K | 01:33:56 | ||
Cummins India Ltd | 3,792.40 | 3,845.50 | 3,760.00 | -39.90 | -1.04% | 304.18K | 01:33:57 | ||
Dabur India | 564.40 | 570.80 | 562.45 | -6.40 | -1.12% | 337.91K | 01:33:56 | ||
Dalmia Bharat B | 1,783.55 | 1,810.95 | 1,780.25 | -18.00 | -1.00% | 85.64K | 01:33:58 | ||
Deepak Nitrite Ltd | 2,286.35 | 2,298.00 | 2,278.00 | -13.10 | -0.57% | 74.51K | 01:34:00 | ||
Delhivery | 407.20 | 418.25 | 407.05 | -9.40 | -2.26% | 428.96K | 01:33:52 | ||
Divi's Labs | 4,400.00 | 4,430.00 | 4,355.55 | +7.90 | +0.18% | 505.73K | 01:33:50 | ||
Dixon Tech | 9,117.55 | 9,163.75 | 9,008.00 | +20.40 | +0.22% | 109.40K | 01:33:56 | ||
DLF | 821.35 | 825.90 | 812.20 | +1.35 | +0.16% | 1.47M | 01:34:00 | ||
Dr Reddy’s Laboratories | 5,937.15 | 5,988.30 | 5,914.60 | -28.15 | -0.47% | 133.75K | 01:34:16 | ||
Dr. Lal PathLabs | 2,609.80 | 2,619.95 | 2,571.60 | -7.40 | -0.28% | 46.49K | 01:33:51 | ||
Eicher Motors | 4,770.00 | 4,808.85 | 4,724.25 | -0.95 | -0.02% | 141.75K | 01:34:25 | ||
Escorts Kubota | 3,863.55 | 3,880.90 | 3,602.00 | +16.85 | +0.44% | 174.48K | 01:33:56 | ||
Federal Bank | 159.60 | 160.90 | 158.50 | -0.40 | -0.25% | 3.30M | 01:33:56 | ||
Fertilisers Chemicals Travancore | 691.50 | 699.90 | 686.55 | -7.40 | -1.06% | 82.37K | 01:33:46 | ||
Fortis Healthcare | 462.40 | 465.00 | 459.65 | -2.10 | -0.45% | 238.87K | 01:33:55 | ||
Fsn E-Commerce Ventures | 164.15 | 166.10 | 163.60 | -1.90 | -1.14% | 2.30M | 01:33:54 | ||
GAIL Ltd | 199.15 | 201.30 | 198.05 | -1.35 | -0.67% | 4.37M | 01:34:22 | ||
Gland | 1,842.05 | 1,865.05 | 1,814.65 | +27.40 | +1.51% | 78.74K | 01:33:57 | ||
GMR Airports | 86.55 | 87.90 | 86.35 | -0.95 | -1.09% | 19.60M | 01:33:54 | ||
Godrej Consumer | 1,314.00 | 1,324.95 | 1,310.00 | -17.00 | -1.28% | 133.70K | 01:33:58 | ||
Godrej Properties | 2,728.30 | 2,772.00 | 2,723.00 | -46.95 | -1.69% | 188.80K | 01:33:52 | ||
Grasim Industries | 2,447.45 | 2,449.00 | 2,416.55 | +7.10 | +0.29% | 239.54K | 01:33:59 | ||
Gujarat Gas | 555.90 | 557.55 | 544.55 | +8.55 | +1.56% | 361.79K | 01:33:53 | ||
Havells India | 1,897.35 | 1,909.80 | 1,869.30 | +11.60 | +0.62% | 353.06K | 01:33:53 | ||
HCL Tech | 1,357.85 | 1,366.60 | 1,353.30 | -0.55 | -0.04% | 1.29M | 01:34:17 | ||
HDFC Asset Management | 3,944.75 | 3,998.85 | 3,923.25 | -66.85 | -1.67% | 116.65K | 01:33:58 | ||
HDFC Bank | 1,509.90 | 1,523.85 | 1,509.45 | -20.60 | -1.35% | 4.66M | 01:34:03 | ||
HDFC Life | 568.10 | 578.45 | 564.10 | -10.35 | -1.79% | 2.97M | 01:34:00 | ||
Hero MotoCorp | 5,168.95 | 5,202.15 | 5,119.05 | -15.00 | -0.29% | 139.49K | 01:34:06 | ||
Hindalco Industries | 689.15 | 695.00 | 682.30 | +7.85 | +1.15% | 4.98M | 01:34:19 | ||
Hindustan Aeronautics | 5,104.60 | 5,152.00 | 4,950.00 | +84.85 | +1.69% | 2.26M | 01:33:55 | ||
Hindustan Petroleum | 540.55 | 546.35 | 533.95 | -6.35 | -1.16% | 1.86M | 01:34:21 | ||
Hindustan Unilever | 2,384.50 | 2,395.00 | 2,373.50 | -11.45 | -0.48% | 455.63K | 01:34:16 | ||
ICICI Bank | 1,108.45 | 1,123.55 | 1,107.35 | -18.50 | -1.64% | 4.38M | 01:34:17 | ||
ICICI Lombard | 1,623.50 | 1,640.25 | 1,616.25 | -11.65 | -0.71% | 156.99K | 01:33:55 | ||
ICICI Prudential Life Insurance | 561.00 | 580.00 | 560.50 | -21.55 | -3.70% | 1.56M | 01:33:58 | ||
IDBI Bank | 86.20 | 86.70 | 85.10 | +0.20 | +0.23% | 2.23M | 01:33:59 | ||
IDFC First Bank | 77.60 | 78.55 | 77.45 | -0.35 | -0.45% | 9.51M | 01:33:58 | ||
Indian Bank | 581.65 | 582.40 | 559.25 | +15.00 | +2.65% | 658.88K | 01:33:56 | ||
Indian Hotels Co. | 569.75 | 572.85 | 567.00 | -2.70 | -0.47% | 736.79K | 01:33:56 | ||
Indian Oil | 165.65 | 166.90 | 164.50 | -1.40 | -0.84% | 6.36M | 01:34:16 | ||
Indian Railway Catering | 1,034.60 | 1,061.30 | 1,027.15 | -48.50 | -4.48% | 4.21M | 01:33:59 | ||
Indian Railway Finance | 179.15 | 181.75 | 175.30 | -1.10 | -0.61% | 32.37M | 01:33:57 | ||
Indraprastha Gas | 466.50 | 473.45 | 465.75 | -6.20 | -1.31% | 1.56M | 01:33:58 | ||
Indus Towers | 340.80 | 345.30 | 340.60 | -0.60 | -0.18% | 3.08M | 01:34:10 | ||
IndusInd Bank | 1,448.25 | 1,471.65 | 1,439.25 | -11.10 | -0.76% | 1.25M | 01:34:16 | ||
Info Edge India | 5,964.65 | 6,041.60 | 5,931.80 | -117.00 | -1.92% | 197.46K | 01:33:58 | ||
Infosys | 1,457.60 | 1,465.50 | 1,456.05 | -9.45 | -0.64% | 2.20M | 01:33:59 | ||
InterGlobe Aviation Ltd | 4,043.85 | 4,185.00 | 4,041.20 | -153.20 | -3.65% | 773.53K | 01:34:00 | ||
Ipca Laboratories | 1,346.00 | 1,352.45 | 1,325.35 | +26.25 | +1.99% | 669.97K | 01:33:53 | ||
ITC | 428.10 | 431.80 | 425.50 | -0.90 | -0.21% | 4.41M | 01:34:08 | ||
Jindal Steel&Power | 1,035.95 | 1,051.15 | 1,034.15 | -16.65 | -1.58% | 351.28K | 01:33:56 | ||
Jio Financial Services | 351.25 | 356.15 | 351.00 | -5.60 | -1.57% | 5.85M | 01:33:57 | ||
JSW Energy | 613.00 | 622.00 | 607.50 | +0.05 | +0.01% | 1.39M | 01:33:52 | ||
JSW Infrastructure | 295.25 | 299.25 | 285.20 | +7.55 | +2.62% | 5.51M | 01:33:52 | ||
JSW Steel | 903.50 | 905.70 | 896.45 | -3.85 | -0.42% | 659.82K | 01:33:57 | ||
Jubilant FoodWorks Ltd | 516.25 | 518.00 | 499.00 | +18.25 | +3.66% | 5.01M | 01:33:57 | ||
Kalyan Jewellers India | 397.85 | 404.40 | 397.00 | -4.60 | -1.14% | 275.78K | 01:33:54 | ||
Kotak Mahindra Bank | 1,700.80 | 1,710.90 | 1,690.85 | -2.85 | -0.17% | 1.28M | 01:34:20 | ||
KPIT Tech | 1,495.20 | 1,507.40 | 1,485.00 | -8.85 | -0.59% | 254.39K | 01:33:55 | ||
L&T Finance | 158.30 | 159.00 | 155.80 | +1.50 | +0.96% | 926.26K | 01:33:58 | ||
L&T Technology Services | 4,670.00 | 4,689.85 | 4,599.00 | +29.05 | +0.63% | 107.54K | 01:34:01 | ||
Larsen & Toubro | 3,623.25 | 3,661.85 | 3,610.35 | -34.95 | -0.96% | 647.14K | 01:34:05 | ||
Laurus Labs | 441.50 | 448.00 | 441.05 | -5.25 | -1.18% | 267.82K | 01:33:57 | ||
LIC Housing Finance Ltd | 649.45 | 652.35 | 640.20 | +4.05 | +0.63% | 800.86K | 01:33:58 | ||
LIC India | 1,010.05 | 1,024.40 | 1,005.10 | -5.95 | -0.59% | 1.24M | 01:33:55 | ||
LTIMindtree | 4,879.15 | 4,888.75 | 4,830.05 | -6.80 | -0.14% | 92.54K | 01:33:52 | ||
Lupin | 1,595.95 | 1,612.15 | 1,578.25 | -7.50 | -0.47% | 309.35K | 01:34:12 | ||
M.R.F. | 128,845.15 | 129,500.00 | 127,920.05 | -264.05 | -0.20% | 2.27K | 01:33:30 | ||
Macrotech Developers | 1,297.95 | 1,331.05 | 1,285.65 | -46.75 | -3.48% | 655.56K | 01:33:59 | ||
Mahindra & Mahindra | 2,526.60 | 2,539.00 | 2,500.60 | -26.20 | -1.03% | 1.23M | 01:34:21 | ||
Mahindra & Mahindra Financial | 268.40 | 270.60 | 267.30 | -1.35 | -0.50% | 755.45K | 01:33:56 | ||
Mankind Pharma | 2,114.00 | 2,127.95 | 2,091.30 | -0.45 | -0.02% | 173.19K | 01:33:57 | ||
Marico | 612.75 | 615.00 | 606.90 | +4.65 | +0.76% | 804.20K | 01:33:53 | ||
Maruti Suzuki | 12,808.95 | 12,850.05 | 12,760.95 | -9.65 | -0.08% | 123.27K | 01:34:11 | ||
Max Financial | 975.05 | 984.20 | 970.70 | -4.00 | -0.41% | 297.91K | 01:33:54 | ||
Max Healthcare Institute | 783.65 | 794.00 | 780.80 | -8.30 | -1.05% | 754.90K | 01:33:57 | ||
Mazagon Dock | 3,147.10 | 3,188.00 | 2,975.00 | +110.25 | +3.63% | 2.61M | 01:33:55 | ||
Mphasis | 2,418.95 | 2,418.95 | 2,377.70 | +18.55 | +0.77% | 51.09K | 01:33:57 | ||
Nestle India | 2,476.55 | 2,478.50 | 2,445.00 | +24.85 | +1.01% | 215.07K | 01:33:56 | ||
NHPC | 99.95 | 101.45 | 98.65 | -0.25 | -0.25% | 41.40M | 01:33:57 | ||
NMDC | 255.60 | 259.95 | 255.45 | -3.25 | -1.26% | 5.35M | 01:33:57 | ||
NTPC | 364.00 | 365.75 | 360.00 | -1.40 | -0.38% | 8.32M | 01:34:18 | ||
Oberoi Realty | 1,834.30 | 1,848.75 | 1,812.50 | +1.65 | +0.09% | 196.89K | 01:33:53 | ||
Oil & Natural Gas | 270.95 | 273.80 | 270.25 | -3.35 | -1.22% | 3.48M | 01:34:05 | ||
Oil India | 642.60 | 656.00 | 641.30 | -10.15 | -1.55% | 751.12K | 01:33:57 | ||
One 97 Communications | 359.45 | 359.45 | 359.45 | +17.10 | +4.99% | 999.02K | 01:33:59 | ||
Oracle | 7,551.05 | 7,582.60 | 7,500.25 | -5.20 | -0.07% | 34.81K | 01:33:46 | ||
Page Industries | 36,530.90 | 36,865.90 | 36,056.45 | +174.45 | +0.48% | 6.93K | 01:33:56 | ||
Patanjali Foods | 1,462.75 | 1,486.30 | 1,461.10 | -22.95 | -1.54% | 145.08K | 01:33:58 | ||
PB Fintech | 1,189.80 | 1,198.30 | 1,179.00 | -12.05 | -1.00% | 936.43K | 01:33:56 | ||
Persistent Systems | 3,655.10 | 3,700.00 | 3,622.75 | -35.55 | -0.96% | 110.16K | 01:33:57 | ||
Petronet LNG | 297.25 | 299.85 | 294.00 | +0.85 | +0.29% | 1.66M | 01:33:56 | ||
PI Industries | 3,580.55 | 3,604.00 | 3,561.35 | -37.20 | -1.03% | 51.60K | 01:33:34 | ||
Pidilite Industries | 3,020.30 | 3,050.00 | 3,015.00 | -27.55 | -0.90% | 92.40K | 01:33:54 | ||
Piramal Enterprises | 817.75 | 826.35 | 813.35 | -1.50 | -0.18% | 357.67K | 01:33:56 | ||
Polycab India | 6,709.70 | 6,754.25 | 6,650.05 | +3.10 | +0.05% | 91.24K | 01:33:54 | ||
Poonawalla Fincorp | 448.650 | 450.750 | 441.000 | +3.750 | +0.84% | 280.07K | 01:33:51 | ||
Power Finance | 513.15 | 524.35 | 508.75 | -4.00 | -0.77% | 8.51M | 01:33:56 | ||
Power Grid | 316.95 | 318.70 | 309.10 | +4.15 | +1.33% | 7.95M | 01:34:18 | ||
Prestige Estates | 1,515.50 | 1,600.40 | 1,515.00 | -36.55 | -2.35% | 895.54K | 01:33:57 | ||
Punjab National Bank | 130.20 | 130.55 | 126.95 | +2.00 | +1.56% | 21.84M | 01:33:55 | ||
Rail Vikas Nigam | 373.10 | 377.50 | 363.00 | -0.45 | -0.12% | 15.88M | 01:33:59 | ||
REC | 570.75 | 582.75 | 569.00 | -9.45 | -1.63% | 6.19M | 01:33:54 | ||
Reliance Industries | 2,898.40 | 2,916.00 | 2,893.00 | -14.00 | -0.48% | 1.17M | 01:34:19 | ||
Samvardhana Motherson International Ltd | 140.60 | 142.70 | 140.25 | -1.40 | -0.99% | 3.41M | 01:34:00 | ||
SBI | 823.35 | 834.45 | 821.70 | -7.80 | -0.94% | 4.67M | 01:34:20 | ||
SBI Cards | 703.45 | 705.35 | 701.10 | -2.00 | -0.28% | 147.43K | 01:33:36 | ||
SBI Life Insurance | 1,417.95 | 1,449.45 | 1,416.65 | -32.80 | -2.26% | 496.36K | 01:33:54 | ||
Shree Cement | 25,400.00 | 25,500.00 | 25,263.05 | -234.65 | -0.92% | 7.67K | 01:33:59 | ||
Shriram Finance | 2,381.00 | 2,396.75 | 2,358.00 | -12.70 | -0.53% | 181.27K | 01:34:00 | ||
Siemens Ltd | 7,055.00 | 7,154.55 | 7,036.65 | -82.30 | -1.15% | 94.40K | 01:33:50 | ||
SJVN | 140.000 | 141.400 | 136.000 | +1.000 | +0.72% | 8.65M | 01:33:58 | ||
Sona BLW Precision Forgings | 619.65 | 623.40 | 610.55 | -1.25 | -0.20% | 378.63K | 01:33:55 | ||
SRF | 2,259.10 | 2,281.85 | 2,257.55 | -20.90 | -0.92% | 123.30K | 01:33:49 | ||
Steel Authority | 163.50 | 165.70 | 160.60 | +1.10 | +0.68% | 10.53M | 01:33:54 | ||
Sun Pharma | 1,475.85 | 1,477.00 | 1,465.65 | +10.95 | +0.75% | 763.15K | 01:34:17 | ||
Sun TV Network Ltd | 665.75 | 668.95 | 648.10 | +5.05 | +0.76% | 646.61K | 01:33:59 | ||
Supreme Industries | 5,505.05 | 5,576.95 | 5,412.75 | -136.45 | -2.42% | 87.80K | 01:33:54 | ||
Suzlon Energy | 45.80 | 46.00 | 43.55 | +1.85 | +4.21% | 14.11M | 01:33:56 | ||
Syngene International Ltd | 683.30 | 691.80 | 682.55 | -5.25 | -0.76% | 117.48K | 01:33:55 | ||
Tata Chemicals | 1,089.45 | 1,101.45 | 1,088.50 | -6.95 | -0.63% | 260.94K | 01:33:53 | ||
Tata Communications | 1,795.90 | 1,808.80 | 1,785.00 | -3.85 | -0.21% | 78.52K | 01:33:54 | ||
Tata Consultancy | 3,819.35 | 3,848.90 | 3,812.80 | -20.55 | -0.54% | 466.43K | 01:34:04 | ||
Tata Consumer Products | 1,082.20 | 1,090.00 | 1,080.00 | -13.35 | -1.22% | 608.94K | 01:33:54 | ||
Tata Elxsi | 7,278.50 | 7,313.00 | 7,252.35 | -41.40 | -0.57% | 27.80K | 01:33:54 | ||
Tata Motors | 943.35 | 946.95 | 938.80 | -4.20 | -0.44% | 3.17M | 01:34:22 | ||
Tata Motors DV Ltd | 632.20 | 635.85 | 628.70 | -2.30 | -0.36% | 438.90K | 01:33:56 | ||
Tata Power Co. | 434.70 | 439.45 | 432.70 | -2.20 | -0.50% | 2.98M | 01:33:59 | ||
Tata Steel Ltd | 174.15 | 176.00 | 173.50 | -0.75 | -0.43% | 15.28M | 01:34:20 | ||
Tata Technologies | 1,059.35 | 1,072.30 | 1,057.00 | -6.60 | -0.62% | 193.76K | 01:33:58 | ||
Tech Mahindra | 1,301.50 | 1,314.00 | 1,300.00 | -13.60 | -1.03% | 394.66K | 01:34:12 | ||
Titan Company | 3,402.00 | 3,411.20 | 3,387.20 | -7.40 | -0.22% | 138.21K | 01:33:53 | ||
Torrent Pharma | 2,652.25 | 2,684.75 | 2,648.00 | -14.45 | -0.54% | 117.40K | 01:33:59 | ||
Torrent Power Ltd | 1,465.25 | 1,473.75 | 1,443.40 | +31.05 | +2.16% | 727.09K | 01:33:56 | ||
Trent | 4,662.00 | 4,700.00 | 4,600.10 | +46.10 | +1.00% | 315.46K | 01:33:57 | ||
Tube Invest India | 3,753.10 | 3,804.50 | 3,751.80 | -52.90 | -1.39% | 22.07K | 01:33:53 | ||
TVS Motor Company | 2,235.50 | 2,242.40 | 2,215.05 | -16.15 | -0.72% | 183.10K | 01:33:56 | ||
UltraTech Cement | 9,999.95 | 10,177.95 | 9,986.05 | -178.95 | -1.76% | 133.73K | 01:34:06 | ||
Union Bank of India | 157.60 | 158.75 | 155.15 | -0.30 | -0.19% | 4.48M | 01:33:51 | ||
United Spirits | 1,182.10 | 1,191.85 | 1,172.75 | -8.05 | -0.68% | 474.53K | 01:33:56 | ||
UPL | 521.75 | 522.60 | 515.50 | +4.25 | +0.82% | 903.23K | 01:34:17 | ||
Varun Beverages | 1,448.95 | 1,469.25 | 1,446.00 | -21.10 | -1.44% | 687.14K | 01:33:57 | ||
Vedanta | 452.85 | 459.55 | 451.15 | -2.10 | -0.46% | 4.40M | 01:34:14 | ||
Vodafone Idea | 14.65 | 14.85 | 14.40 | +0.10 | +0.69% | 244.28M | 01:34:21 | ||
Voltas | 1,391.50 | 1,409.30 | 1,384.45 | +1.65 | +0.12% | 486.73K | 01:33:54 | ||
Wipro | 453.05 | 455.50 | 452.45 | -3.00 | -0.66% | 1.55M | 01:34:20 | ||
Yes Bank | 22.75 | 22.85 | 22.50 | -0.05 | -0.22% | 38.15M | 01:34:17 | ||
Zee Entertainment | 152.80 | 154.50 | 149.30 | +1.80 | +1.19% | 8.67M | 01:34:12 | ||
Zomato | 183.60 | 185.40 | 180.00 | +2.00 | +1.10% | 14.59M | 01:33:55 | ||
Zydus Lifesciences | 1,037.15 | 1,050.85 | 1,036.15 | -15.80 | -1.50% | 364.08K | 01:33:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review