Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27.56 | -0.07% | 25.46M | 16:00:29 | ||
Harvest FuShi China A50 | 512550 | 1.384 | -0.57% | 3.69M | 02:59:34 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 27.20 | -0.44% | 3.36M | 16:00:29 | ||
CSOP FTSE China A50 | 2822 | 12.16 | -0.33% | 647.76K | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.93 | -0.24% | 1.53M | 27/05 | ||
iShares China LargeCap | IZZ | 41.62 | 0.00% | 0.00K | 19:59:49 | ||
ProShares Ultra FTSE China 50 | XPP | 16.74 | -0.30% | 4.77K | 16:00:29 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.96 | -1.07% | 25.37K | 11:29:55 | ||
iShares China Large Cap UCITS | FXC | 6,195.0 | -0.11% | 3.55K | 11:35:59 | ||
ProShares Short FTSE China 50 | YXI | 16.46 | +0.18% | 13.96K | 16:00:29 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.93 | -1.07% | 12.05K | 10:39:09 | ||
CIMB China 50 | PRIC | 1.270 | 0.00% | 0 | 26/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 27.86 | +0.11% | 2.91K | 16:00:29 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 28.20 | +0.14% | 5.60K | 11:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,985 | +1.66% | 0.00K | 20:00:10 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,206.8 | -0.10% | 6.44K | 11:35:59 | ||
iShares China Large-Cap | ISQM | 25.17 | -0.14% | 1.00 | 02:08:24 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,407.32 | 20,407.32 | 20,407.32 | 0.00 | 0.00% | 24/05 | ||
FTSE China 50 TR | 25,752.47 | 25,752.47 | 25,752.47 | +0.00 | +0.00% | 27/05 | ||
FTSE China 50 TR HKD | 25,782.01 | 25,782.01 | 25,782.01 | +0.00 | +0.00% | 27/05 | ||
FTSE China 50 TR NET | 3,092.58 | 3,092.58 | 3,092.58 | +0.00 | +0.00% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review