Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 124.10 | 125.80 | 124.00 | -1.50 | -1.19% | 12.83K | 08:05:02 | ||
ALD | 7.16 | 7.24 | 7.03 | -0.11 | -1.45% | 303.18K | 08:06:17 | ||
Alten | 122.30 | 124.10 | 121.70 | -2.50 | -2.00% | 7.81K | 07:51:06 | ||
Amundi | 70.35 | 71.70 | 70.30 | -1.35 | -1.88% | 43.24K | 08:03:16 | ||
Aperam | 26.20 | 26.64 | 26.20 | -0.40 | -1.50% | 35.71K | 08:06:08 | ||
Argan | 76.80 | 77.80 | 76.70 | -1.30 | -1.66% | 3.84K | 08:02:41 | ||
Atos | 1.99 | 2.02 | 1.97 | +0.01 | +0.25% | 426.22K | 08:04:16 | ||
Beneteau | 13.40 | 13.74 | 13.34 | -0.44 | -3.18% | 141.19K | 08:01:37 | ||
BIC | 67.60 | 67.80 | 66.90 | +0.30 | +0.45% | 11.91K | 08:03:38 | ||
Bollore | 6.15 | 6.19 | 6.12 | -0.02 | -0.32% | 46.59K | 08:02:12 | ||
Carmila | 16.98 | 17.08 | 16.92 | -0.08 | -0.47% | 10.66K | 08:04:55 | ||
Clariane SE | 3.64 | 3.73 | 3.63 | -0.07 | -1.83% | 106.70K | 08:04:05 | ||
Coface | 13.85 | 14.06 | 13.85 | -0.22 | -1.56% | 83.65K | 08:04:59 | ||
Covivio | 47.94 | 49.16 | 47.90 | -1.18 | -2.40% | 21.31K | 08:06:23 | ||
Dassault Aviation | 195.20 | 200.60 | 194.10 | -3.10 | -1.56% | 27.50K | 08:04:26 | ||
Derichebourg | 4.96 | 5.01 | 4.88 | +0.07 | +1.43% | 196.94K | 08:03:40 | ||
Elior Group | 3.62 | 3.63 | 3.54 | +0.06 | +1.68% | 141.64K | 08:06:02 | ||
Elis Services SA | 22.48 | 22.74 | 22.44 | -0.38 | -1.66% | 35.66K | 08:05:25 | ||
Eramet | 104.00 | 105.30 | 102.20 | +1.80 | +1.76% | 34.97K | 08:01:46 | ||
Eurazeo | 78.05 | 79.20 | 78.05 | -0.85 | -1.08% | 31.35K | 08:03:24 | ||
Euroapi | 3.49 | 3.61 | 3.46 | -0.12 | -3.22% | 107.91K | 08:05:41 | ||
Eutelsat | 4.46 | 4.48 | 4.39 | -0.01 | -0.22% | 41.61K | 08:05:59 | ||
Fnac Darty SA | 31.35 | 31.95 | 31.30 | -0.50 | -1.57% | 6.28K | 07:48:38 | ||
Gaztransport et Technigaz SA | 133.10 | 135.30 | 132.80 | -1.00 | -0.75% | 16.98K | 08:05:38 | ||
Groupe SEB | 113.20 | 113.70 | 112.40 | -0.40 | -0.35% | 5.16K | 08:03:10 | ||
ICADE | 27.56 | 27.94 | 27.52 | -0.40 | -1.43% | 26.29K | 08:04:15 | ||
ID Logistics | 390.00 | 395.00 | 390.00 | -4.50 | -1.14% | 1.03K | 07:26:58 | ||
Imerys | 34.92 | 35.24 | 34.86 | -0.16 | -0.46% | 11.96K | 08:02:55 | ||
Inter Parfums | 48.65 | 49.35 | 48.40 | -0.50 | -1.02% | 12.76K | 08:04:01 | ||
Ipsen | 120.60 | 121.40 | 118.80 | +1.20 | +1.00% | 16.28K | 08:06:38 | ||
Ipsos | 65.50 | 66.35 | 65.30 | -0.95 | -1.43% | 19.23K | 08:00:04 | ||
JC Decaux | 20.80 | 21.00 | 20.40 | -0.16 | -0.76% | 58.03K | 08:04:16 | ||
La Francaise | 33.24 | 33.32 | 33.14 | -0.08 | -0.24% | 27.66K | 08:06:35 | ||
Lectra | 32.40 | 32.45 | 32.20 | -0.15 | -0.46% | 6.82K | 07:52:00 | ||
Mercialys | 11.23 | 11.51 | 11.23 | -0.16 | -1.40% | 52.27K | 08:06:00 | ||
Mersen | 38.00 | 38.50 | 37.85 | -0.50 | -1.30% | 6.30K | 07:55:05 | ||
Metropole TV | 13.36 | 13.48 | 13.32 | -0.06 | -0.45% | 8.63K | 07:17:30 | ||
Neoen | 32.30 | 32.76 | 32.30 | -0.44 | -1.34% | 127.43K | 08:06:03 | ||
Nexans | 109.70 | 111.60 | 109.70 | -1.90 | -1.70% | 17.34K | 08:03:04 | ||
Nexity | 12.06 | 12.21 | 12.00 | -0.23 | -1.87% | 51.42K | 08:05:57 | ||
Opmobility SE | 10.81 | 10.90 | 10.77 | -0.12 | -1.10% | 22.20K | 08:01:06 | ||
Orpea | 12.4500 | 12.6500 | 12.3720 | -0.0440 | -0.35% | 88.99K | 08:05:38 | ||
Rubis | 32.14 | 32.54 | 32.12 | -0.40 | -1.23% | 27.29K | 08:06:29 | ||
SCOR | 26.46 | 26.82 | 26.46 | -0.36 | -1.34% | 105.02K | 08:03:42 | ||
SES | 5.28 | 5.28 | 5.21 | +0.06 | +1.05% | 81.23K | 08:03:19 | ||
Solutions 30 | 2.0700 | 2.0900 | 2.0680 | -0.0180 | -0.86% | 129.75K | 08:05:23 | ||
Sopra Steria | 213.60 | 219.80 | 213.20 | -5.80 | -2.64% | 7.27K | 08:02:59 | ||
Spie | 37.24 | 37.44 | 37.18 | -0.18 | -0.48% | 21.62K | 08:05:14 | ||
Technip Energies BV | 22.02 | 22.40 | 21.96 | -0.24 | -1.08% | 64.20K | 08:05:06 | ||
TF1 | 8.78 | 8.90 | 8.74 | -0.09 | -0.96% | 33.78K | 07:57:42 | ||
Trigano | 138.30 | 140.20 | 137.70 | -2.10 | -1.50% | 9.48K | 07:57:11 | ||
Vallourec | 16.855 | 17.175 | 16.800 | -0.160 | -0.94% | 60.65K | 08:05:42 | ||
Valneva | 3.984 | 4.016 | 3.880 | +0.018 | +0.45% | 247.70K | 08:00:00 | ||
Verallia | 37.64 | 37.78 | 37.40 | -0.28 | -0.74% | 37.72K | 08:02:12 | ||
Virbac | 352.00 | 352.00 | 350.00 | 0.00 | 0.00% | 179.00 | 08:03:46 | ||
Viridian | 0.605 | 0.625 | 0.598 | -0.013 | -2.04% | 6.96M | 08:06:05 | ||
Voltalia SA | 9.27 | 9.39 | 9.27 | -0.10 | -1.07% | 36.72K | 08:05:21 | ||
Vusiongroup | 145.50 | 149.40 | 145.50 | -0.50 | -0.34% | 8.20K | 08:06:04 | ||
Wendel | 90.45 | 91.40 | 90.40 | -0.90 | -0.99% | 12.30K | 08:04:25 | ||
X Fab Silicon | 6.56 | 6.71 | 6.54 | -0.22 | -3.25% | 131.78K | 08:05:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review