Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.95 | 1.99 | 1.89 | -0.02 | -1.12% | 61.22K | 07:17:44 | ||
ABC Arbitrage | 4.22 | 4.25 | 4.20 | -0.01 | -0.24% | 10.41K | 07:18:25 | ||
Abeo SAS | 12.40 | 12.45 | 12.40 | -0.05 | -0.40% | 344.00 | 04:30:20 | ||
Abionyx Pharma SA | 1.1880 | 1.2800 | 1.1060 | -0.0540 | -4.35% | 144.30K | 07:13:21 | ||
Abivax SA | 12.58 | 12.76 | 12.58 | -0.22 | -1.72% | 2.46K | 06:09:25 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.01K | 05:30:29 | ||
ABO Group | 5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 0.00K | 03:00:05 | ||
Acanthe | 0.4340 | 0.4340 | 0.4320 | 0.0000 | 0.00% | 8.53K | 05:30:15 | ||
Accor | 40.31 | 40.47 | 40.08 | -0.33 | -0.81% | 90.36K | 07:20:50 | ||
Acteos | 1.335 | 1.340 | 1.335 | -0.005 | -0.37% | 0.01K | 04:12:59 | ||
Adl Partner | 39.80 | 39.80 | 39.40 | +0.20 | +0.51% | 1.13K | 06:08:44 | ||
Adocia | 8.90 | 8.90 | 8.71 | +0.08 | +0.91% | 28.44K | 07:20:43 | ||
Adux SA | 1.365 | 1.365 | 1.350 | +0.015 | +1.11% | 809.00 | 07:17:42 | ||
Aelis Farma | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0.00K | 03:00:11 | ||
Aeroports Paris | 124.30 | 125.80 | 124.00 | -1.30 | -1.03% | 12.30K | 07:18:11 | ||
Affluent Medical | 1.71 | 1.71 | 1.70 | +0.02 | +1.19% | 814.00 | 06:58:39 | ||
Air France KLM | 10.34 | 10.46 | 10.30 | -0.27 | -2.55% | 466.21K | 07:20:57 | ||
Air Liquide | 179.22 | 181.00 | 179.20 | -2.32 | -1.28% | 119.95K | 07:21:11 | ||
Airbus Group | 156.74 | 158.12 | 156.58 | -1.72 | -1.09% | 132.38K | 07:21:11 | ||
Akwel | 13.50 | 13.60 | 13.50 | -0.10 | -0.74% | 224.00 | 06:04:44 | ||
Alan Allman Associates | 8.950 | 8.950 | 8.950 | 0.000 | 0.00% | 0.00K | 03:00:00 | ||
ALD | 7.12 | 7.24 | 7.03 | -0.14 | -1.93% | 285.09K | 07:16:44 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Alstom | 18.52 | 18.76 | 18.45 | -0.25 | -1.33% | 618.82K | 07:21:07 | ||
Altamir | 26.40 | 26.80 | 26.40 | -0.30 | -1.12% | 271.00 | 05:10:03 | ||
Altarea | 106.80 | 108.20 | 106.00 | -2.00 | -1.84% | 4.34K | 07:14:06 | ||
Altareit | 468.00 | 468.00 | 468.00 | 0.00 | 0.00% | 0.00K | 03:00:29 | ||
Alten | 122.30 | 124.10 | 121.70 | -2.50 | -2.00% | 7.63K | 07:20:58 | ||
Amplitude Surgical SAS | 2.920 | 2.920 | 2.920 | 0.000 | 0.00% | 0.00K | 03:00:26 | ||
Amundi | 70.40 | 71.70 | 70.30 | -1.30 | -1.81% | 42.44K | 07:21:03 | ||
Antin Infrastructure Partners | 12.66 | 12.98 | 12.66 | -0.40 | -3.06% | 5.48K | 07:13:37 | ||
Aperam | 26.22 | 26.64 | 26.22 | -0.38 | -1.43% | 31.35K | 07:17:49 | ||
Aramis | 4.53 | 4.58 | 4.30 | -0.02 | -0.44% | 68.81K | 07:17:20 | ||
ArcelorMittal | 23.32 | 23.73 | 23.31 | -0.62 | -2.59% | 1.14M | 07:20:55 | ||
Argan | 76.90 | 77.80 | 76.70 | -1.20 | -1.54% | 3.66K | 06:37:00 | ||
Arkema | 92.85 | 94.55 | 92.65 | -1.25 | -1.33% | 27.00K | 07:20:22 | ||
Artea SA | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0.00K | 03:00:26 | ||
Artmarket.com | 4.35 | 4.36 | 4.26 | -0.06 | -1.36% | 844.00 | 06:08:00 | ||
Artois Nom. | 5,050.0 | 5,050.0 | 5,050.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Arverne Prf | 6.98 | 7.00 | 6.98 | -0.02 | -0.29% | 217.00 | 03:28:50 | ||
Assystem | 56.50 | 57.50 | 56.40 | -1.00 | -1.74% | 2.46K | 07:20:40 | ||
Ateme | 6.00 | 6.00 | 5.98 | 0.00 | 0.00% | 4.05K | 06:38:02 | ||
Atos | 1.99 | 2.02 | 1.97 | +0.01 | +0.35% | 355.35K | 07:19:13 | ||
Aubay | 45.70 | 45.85 | 45.30 | +0.20 | +0.44% | 5.33K | 07:00:39 | ||
Augros | 6.65 | 6.65 | 6.15 | 0.00 | 0.00% | 0 | 28/05 | ||
Aurea | 5.82 | 5.94 | 5.62 | -0.18 | -3.00% | 2.67K | 04:25:22 | ||
Avenir Telecom | 0.1262 | 0.1286 | 0.1260 | -0.0002 | -0.16% | 45.01K | 04:12:41 | ||
AXA | 33.16 | 33.34 | 33.15 | -0.21 | -0.63% | 553.57K | 07:20:45 | ||
Axway | 24.50 | 24.90 | 23.80 | +0.70 | +2.94% | 2.56K | 07:08:00 | ||
Bains Mer Monaco | 105.50 | 105.50 | 104.50 | +0.50 | +0.48% | 0.12K | 04:09:02 | ||
Balyo | 0.584 | 0.590 | 0.566 | -0.002 | -0.34% | 580.00 | 03:43:40 | ||
Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
Bassac | 49.10 | 49.90 | 49.10 | -0.70 | -1.41% | 106.00 | 06:18:36 | ||
Bastide Le Confort | 23.25 | 23.35 | 22.80 | +0.45 | +1.97% | 2.07K | 07:02:20 | ||
Believe | 15.14 | 15.36 | 15.08 | -0.22 | -1.43% | 11.87K | 07:21:01 | ||
Beneteau | 13.40 | 13.74 | 13.34 | -0.44 | -3.18% | 140.57K | 07:17:10 | ||
BIC | 67.60 | 67.80 | 66.90 | +0.30 | +0.45% | 11.81K | 07:15:11 | ||
Bigben | 3.01 | 3.01 | 2.96 | +0.03 | +0.84% | 7.56K | 06:43:51 | ||
Biomerieux | 94.10 | 94.55 | 92.65 | -0.05 | -0.05% | 21.09K | 07:21:01 | ||
Biosenic | 0.0185 | 0.0254 | 0.0167 | -0.0059 | -24.18% | 6.00M | 07:10:18 | ||
Bleecker | 173.00 | 173.00 | 173.00 | +0.00 | +0.00% | 0 | 27/05 | ||
BNP Paribas | 66.99 | 68.07 | 66.98 | -0.80 | -1.18% | 474.54K | 07:21:23 | ||
Boiron | 34.70 | 35.00 | 34.65 | +0.20 | +0.58% | 0.28K | 06:41:15 | ||
Bollore | 6.16 | 6.19 | 6.12 | -0.02 | -0.24% | 43.17K | 07:12:51 | ||
Bonduelle | 7.78 | 7.81 | 7.70 | -0.02 | -0.26% | 40.46K | 07:09:40 | ||
Bourse Direct | 5.640 | 5.720 | 5.640 | -0.060 | -1.05% | 850.00 | 07:18:43 | ||
Bouygues | 35.65 | 35.99 | 35.64 | -0.32 | -0.89% | 100.70K | 07:17:36 | ||
Bureau Veritas | 27.68 | 28.10 | 27.68 | -0.30 | -1.07% | 191.71K | 07:18:20 | ||
Burelle | 444.00 | 445.00 | 444.00 | 0.00 | 0.00% | 0.03K | 04:55:57 | ||
Ca Toulouse 31 CCI | 74.50 | 74.50 | 73.53 | +0.97 | +1.32% | 210.00 | 07:08:44 | ||
Cafom | 9.38 | 9.38 | 9.22 | +0.20 | +2.18% | 0.44K | 07:14:59 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.60 | 76.60 | 76.60 | 0.00 | 0.00% | 0.00K | 03:00:07 | ||
Caisse Reg Credit Agric Mut Nord France | 14.72 | 14.72 | 14.43 | +0.24 | +1.69% | 2.81K | 06:15:55 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 92.99 | 92.99 | 92.64 | +0.35 | +0.38% | 124.00 | 05:39:46 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.60 | 19.68 | 19.35 | +0.30 | +1.54% | 5.10K | 06:46:14 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 82.51 | 84.13 | 82.51 | -1.63 | -1.94% | 450.00 | 06:27:53 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 65.99 | 65.99 | 65.35 | +0.65 | +0.99% | 0.15K | 06:31:17 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53.00 | 53.00 | 52.00 | +1.00 | +1.92% | 1.71K | 06:22:09 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.69 | 65.69 | 65.69 | 0.00 | 0.00% | 0.00K | 03:00:03 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.50 | 63.50 | 63.50 | +0.21 | +0.33% | 0.10K | 03:00:23 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 140.40 | 141.30 | 138.00 | +1.20 | +0.86% | 356.00 | 06:10:55 | ||
Cambodge Nom. | 6,950.0 | 6,950.0 | 6,950.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Capgemini | 204.70 | 207.70 | 204.70 | -2.00 | -0.97% | 93.79K | 07:21:04 | ||
Carmila | 16.98 | 17.08 | 16.92 | -0.08 | -0.47% | 9.44K | 07:01:51 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 15.070 | 15.220 | 15.035 | -0.115 | -0.76% | 380.73K | 07:20:20 | ||
Casino Guichard | 0.0368 | 0.0389 | 0.0367 | -0.0012 | -3.16% | 6.49M | 07:20:11 | ||
Catana Group | 5.37 | 5.48 | 5.35 | -0.03 | -0.56% | 3.96K | 07:12:30 | ||
CBO Territoria | 3.77 | 3.78 | 3.76 | +0.01 | +0.27% | 13.04K | 07:03:36 | ||
Cegedim | 14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 97.00 | 06:14:20 | ||
Celyad | 0.30 | 0.31 | 0.30 | -0.01 | -2.90% | 1.61K | 07:03:11 | ||
CFI | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 24/05 | ||
Chargeurs | 13.04 | 13.08 | 13.00 | -0.04 | -0.31% | 2.87K | 07:08:42 | ||
Chausseria | 9.45 | 9.45 | 9.45 | -0.05 | -0.53% | 0.70K | 05:30:19 | ||
Christian Dior | 697.50 | 706.00 | 694.00 | -10.50 | -1.48% | 1.32K | 07:20:50 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | +8.00 | +15.09% | 50.00 | 05:30:15 | ||
Claranova | 2.17 | 2.19 | 2.15 | -0.02 | -0.68% | 22.70K | 07:13:00 | ||
Clariane SE | 3.66 | 3.73 | 3.63 | -0.05 | -1.45% | 70.82K | 07:19:42 | ||
Cnova | 2.320 | 2.320 | 2.320 | -0.010 | -0.43% | 0.00K | 03:00:29 | ||
Coface | 13.90 | 14.06 | 13.89 | -0.17 | -1.21% | 73.99K | 07:18:02 | ||
Coheris | 6.600 | 6.620 | 6.600 | -0.200 | -2.94% | 1.14K | 06:35:35 | ||
Compagnie De l’odet SE | 1,526.00 | 1,532.00 | 1,522.00 | 0.00 | 0.00% | 54.00 | 06:01:10 | ||
Compagnie des Alpes | 15.30 | 15.40 | 15.22 | +0.02 | +0.13% | 9.77K | 06:48:15 | ||
Courtois | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Covivio | 48.14 | 49.16 | 48.08 | -0.98 | -2.00% | 18.45K | 07:20:05 | ||
Covivio Hotels | 15.10 | 15.35 | 15.10 | -0.35 | -2.27% | 2.03K | 05:59:11 | ||
Credit Agricole | 14.71 | 14.88 | 14.69 | -0.16 | -1.08% | 6.31M | 07:21:21 | ||
Credit Agricole Alpes Provence | 78.00 | 78.00 | 77.51 | +0.49 | +0.63% | 26.00 | 06:53:52 | ||
Credit Agricole du Morbihan | 71.99 | 71.99 | 71.90 | +0.09 | +0.13% | 0.09K | 07:13:19 | ||
Crosswood | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 20/05 | ||
Danone | 58.70 | 58.92 | 58.54 | -0.08 | -0.14% | 173.54K | 07:19:36 | ||
Dassault Aviation | 195.40 | 200.60 | 194.10 | -2.90 | -1.46% | 26.39K | 07:18:20 | ||
Dassault Systemes | 38.01 | 38.35 | 37.98 | -0.31 | -0.81% | 239.34K | 07:20:10 | ||
DBV Technologies | 1.23 | 1.24 | 1.21 | +0.01 | +0.49% | 29.53K | 07:07:53 | ||
DEEZER | 1.99 | 2.00 | 1.99 | -0.01 | -0.50% | 0.17K | 07:04:11 | ||
Derichebourg | 4.96 | 5.01 | 4.88 | +0.08 | +1.56% | 189.72K | 07:20:24 | ||
Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | -5.00 | -0.90% | 0.01K | 05:30:23 | ||
Eagle Football | 2.19 | 2.19 | 2.19 | 0.00 | 0.00% | 120.00 | 03:00:29 | ||
Edenred | 44.44 | 45.10 | 44.43 | -0.76 | -1.68% | 122.11K | 07:19:26 | ||
Eiffage | 101.20 | 101.80 | 100.95 | -0.65 | -0.64% | 45.93K | 07:20:07 | ||
Ekinops SA | 4.12 | 4.14 | 4.11 | -0.01 | -0.12% | 3.53K | 06:11:14 | ||
Electricite de Strasbourg | 119.00 | 121.50 | 119.00 | -1.50 | -1.24% | 158.00 | 06:51:02 | ||
Electricite et Eaux De Madagascar SA | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 28/05 | ||
Elior Group | 3.61 | 3.63 | 3.54 | +0.04 | +1.18% | 133.31K | 07:18:49 | ||
Elis Services SA | 22.48 | 22.74 | 22.44 | -0.38 | -1.66% | 33.85K | 07:20:48 | ||
Engie | 15.45 | 15.48 | 15.34 | -0.03 | -0.16% | 819.92K | 07:21:05 | ||
Equasens | 64.30 | 65.20 | 64.00 | -0.60 | -0.92% | 1.65K | 07:20:13 | ||
Eramet | 104.10 | 105.30 | 102.20 | +1.90 | +1.86% | 34.06K | 07:19:37 | ||
EssilorLuxottica | 203.50 | 206.20 | 203.40 | -3.10 | -1.50% | 85.55K | 07:20:32 | ||
ESSO | 197.00 | 199.00 | 194.40 | +3.60 | +1.86% | 9.26K | 07:09:01 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 78.35 | 79.20 | 78.15 | -0.55 | -0.70% | 29.40K | 07:17:40 | ||
Euroapi | 3.55 | 3.61 | 3.52 | -0.06 | -1.55% | 59.29K | 07:20:06 | ||
Eurofins Scientific | 55.52 | 56.18 | 55.38 | -0.66 | -1.17% | 118.63K | 07:18:32 | ||
Euronext | 86.90 | 87.60 | 86.90 | -1.05 | -1.19% | 21.22K | 07:18:03 | ||
Eutelsat | 4.45 | 4.48 | 4.39 | -0.02 | -0.49% | 39.08K | 07:05:56 | ||
Exail Tech | 22.00 | 22.50 | 21.85 | 0.00 | 0.00% | 10.53K | 07:12:22 | ||
Exclusive Networks | 21.00 | 21.00 | 20.65 | 0.00 | 0.00% | 10.17K | 07:10:21 | ||
Exel Industries | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 149.00 | 07:00:55 | ||
Explosifs Prod Chimiques | 139.50 | 140.00 | 137.00 | +1.00 | +0.72% | 55.00 | 03:19:09 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0.00K | 05:30:15 | ||
Fermentalg | 0.580 | 0.584 | 0.570 | -0.007 | -1.19% | 82.65K | 07:17:20 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 05:30:19 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 05:30:28 | ||
Figeac Aero | 6.76 | 6.80 | 6.76 | +0.04 | +0.60% | 4.84K | 07:10:43 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 28/05 | ||
Fnac Darty SA | 31.35 | 31.95 | 31.35 | -0.50 | -1.57% | 5.89K | 07:20:11 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 46.40 | 46.40 | 45.80 | +0.60 | +1.31% | 0.22K | 06:30:00 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 32.40 | 32.40 | 31.70 | +0.60 | +1.89% | 0.21K | 05:07:28 | ||
Fonciere Lyonnaise | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0.01K | 03:00:23 | ||
Fonciere Volta | 7.80 | 7.80 | 7.80 | +0.85 | +12.23% | 0.02K | 05:30:27 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Forsee Power | 1.08 | 1.10 | 1.07 | 0.00 | 0.00% | 16.00K | 07:17:20 | ||
Forvia | 14.980 | 15.135 | 14.765 | -0.090 | -0.60% | 145.71K | 07:21:09 | ||
Frey | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0.11K | 05:30:06 | ||
Galimmo | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 05:30:17 | ||
Gaumont | 95.50 | 95.50 | 95.00 | 0.00 | 0.00% | 2.00 | 05:53:20 | ||
Gaztransport et Technigaz SA | 133.00 | 135.30 | 132.80 | -1.10 | -0.82% | 16.27K | 07:15:36 | ||
GEA | 80.00 | 81.50 | 80.00 | -1.50 | -1.84% | 41.00 | 05:21:33 | ||
Gecina | 97.85 | 98.70 | 97.85 | -0.95 | -0.96% | 8.48K | 07:16:59 | ||
Geneuro | 1.92 | 1.98 | 1.92 | -0.02 | -1.03% | 4.25K | 07:19:39 | ||
Genfit | 4.71 | 4.78 | 4.30 | +0.43 | +9.92% | 675.59K | 07:21:20 | ||
Gensight Biologics | 0.37 | 0.39 | 0.37 | -0.02 | -4.02% | 78.75K | 06:58:56 | ||
Getlink | 16.20 | 16.27 | 16.12 | -0.04 | -0.22% | 88.08K | 07:19:10 | ||
Gl Events | 20.85 | 20.90 | 20.50 | +0.35 | +1.71% | 3.07K | 07:06:32 | ||
Graines Voltz | 27.70 | 27.70 | 27.00 | +0.40 | +1.47% | 279.00 | 06:16:23 | ||
Groupe Crit | 72.20 | 72.40 | 72.20 | 0.00 | 0.00% | 0.07K | 05:36:33 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 19.85 | 20.10 | 19.85 | -0.15 | -0.75% | 0.36K | 04:01:24 | ||
Groupe Pizzorno Environnement | 78.60 | 79.00 | 77.00 | +1.60 | +2.08% | 396.00 | 06:36:57 | ||
Groupe SEB | 113.10 | 113.70 | 112.40 | -0.50 | -0.44% | 4.63K | 07:20:56 | ||
Groupe Sfpi | 2.150 | 2.150 | 2.080 | +0.040 | +1.90% | 20.30K | 06:02:36 | ||
Guerbet | 37.40 | 37.80 | 37.15 | +0.25 | +0.67% | 4.79K | 07:07:18 | ||
Guillemot | 6.660 | 6.720 | 6.660 | -0.040 | -0.60% | 1.31K | 07:13:40 | ||
Haulotte | 3.10 | 3.17 | 3.00 | -0.08 | -2.52% | 36.78K | 06:29:32 | ||
Hermes International | 2,148.00 | 2,176.00 | 2,143.00 | -32.00 | -1.47% | 22.09K | 07:21:04 | ||
High Co | 3.03 | 3.03 | 3.02 | +0.04 | +1.34% | 4.09K | 07:11:28 | ||
Hotels De Paris | 2.90 | 2.90 | 2.90 | -0.04 | -1.36% | 0.00K | 05:30:04 | ||
Hydrogene De France | 6.96 | 7.00 | 6.95 | +0.01 | +0.14% | 0.43K | 06:49:18 | ||
ICADE | 27.78 | 27.94 | 27.52 | -0.18 | -0.64% | 24.74K | 07:19:27 | ||
ID Logistics | 391.00 | 395.00 | 391.00 | -3.50 | -0.89% | 847.00 | 06:56:12 | ||
IDI | 70.40 | 72.20 | 70.00 | -1.60 | -2.22% | 37.88K | 07:16:06 | ||
Imerys | 34.86 | 35.24 | 34.86 | -0.22 | -0.63% | 11.77K | 07:13:34 | ||
Immob. Dassault | 52.00 | 52.00 | 51.40 | 0.00 | 0.00% | 80.00 | 04:55:46 | ||
Infotel | 44.70 | 45.20 | 44.60 | +0.10 | +0.22% | 1.89K | 06:48:41 | ||
Innate Pharma | 2.5900 | 2.6700 | 2.5850 | -0.0400 | -1.52% | 48.26K | 06:52:49 | ||
Inter Parfums | 48.80 | 49.35 | 48.40 | -0.35 | -0.71% | 12.19K | 07:20:20 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.20 | 3.21 | 3.18 | +0.01 | +0.31% | 7.92K | 06:54:45 | ||
Ipsen | 121.00 | 121.40 | 118.80 | +1.60 | +1.34% | 15.49K | 07:19:34 | ||
Ipsos | 65.50 | 66.35 | 65.40 | -0.95 | -1.43% | 17.40K | 07:20:33 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 8.04 | 8.04 | 8.02 | +0.04 | +0.50% | 157.00 | 04:00:50 | ||
Jacquet Metal | 17.22 | 17.22 | 17.02 | +0.02 | +0.12% | 9.34K | 07:09:19 | ||
JC Decaux | 20.88 | 21.00 | 20.40 | -0.08 | -0.38% | 53.07K | 07:19:29 | ||
Kaufman Et Broad | 31.60 | 31.90 | 31.55 | -0.10 | -0.32% | 1.29K | 06:08:01 | ||
Kering | 324.65 | 329.10 | 324.10 | -6.50 | -1.96% | 43.55K | 07:21:03 | ||
Klepierre | 25.64 | 25.90 | 25.64 | -0.18 | -0.70% | 52.33K | 07:14:46 | ||
L'Oreal | 440.25 | 444.60 | 440.25 | -5.40 | -1.21% | 37.53K | 07:20:44 | ||
La Francaise | 33.24 | 33.32 | 33.14 | -0.08 | -0.24% | 25.28K | 07:20:49 | ||
La Francaise de l'Energie | 38.90 | 39.20 | 38.65 | -0.10 | -0.26% | 2.38K | 06:59:51 | ||
Lacroix Group | 26.90 | 26.90 | 26.90 | 0.00 | 0.00% | 0.13K | 05:26:08 | ||
Lagardere | 21.30 | 21.40 | 21.30 | -0.25 | -1.16% | 1.65K | 07:20:11 | ||
Latecoere | 0.0124 | 0.0130 | 0.0123 | -0.0005 | -3.88% | 607.13K | 07:20:44 | ||
Laurent-Perrier | 123.50 | 125.50 | 123.00 | +0.50 | +0.41% | 0.26K | 06:43:36 | ||
LDC | 149.50 | 150.00 | 147.50 | +2.00 | +1.36% | 2.70K | 07:16:42 | ||
Lectra | 32.25 | 32.45 | 32.20 | -0.30 | -0.92% | 6.81K | 06:53:57 | ||
Legrand | 101.45 | 102.50 | 101.30 | -1.75 | -1.70% | 89.50K | 07:21:28 | ||
Lhyfe | 4.19 | 4.19 | 4.14 | +0.05 | +1.21% | 3.63K | 07:11:54 | ||
Linedata Services | 76.00 | 78.80 | 76.00 | -2.20 | -2.81% | 7.03K | 06:05:49 | ||
Lisi | 27.30 | 27.40 | 27.20 | -0.05 | -0.18% | 1.83K | 07:01:31 | ||
LNA Sante SA | 25.35 | 25.50 | 25.25 | 0.00 | 0.00% | 1.60K | 06:38:03 | ||
Louis Vuitton | 732.70 | 744.10 | 731.00 | -12.70 | -1.70% | 98.68K | 07:21:27 | ||
Lumibird SA | 12.95 | 13.30 | 12.80 | -0.15 | -1.14% | 2.81K | 06:16:11 | ||
M.R.M | 19.200 | 19.200 | 19.200 | 0.000 | 0.00% | 0.00K | 05:30:05 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.99 | 5.03 | 4.95 | -0.08 | -1.48% | 19.43K | 06:26:42 | ||
Malteries FCO-Belges | 650.00 | 650.00 | 650.00 | +5.00 | +0.78% | 69.00 | 05:31:50 | ||
Manitou BF | 27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 2.91K | 07:21:22 | ||
Marie Brizard Wine & Spirits | 3.270 | 3.270 | 3.250 | +0.020 | +0.62% | 870.00 | 06:51:58 | ||
Maurel et Prom | 6.710 | 6.865 | 6.650 | +0.060 | +0.90% | 107.43K | 07:13:29 | ||
Mcphy Energy | 3.12 | 3.20 | 3.08 | -0.07 | -2.04% | 56.66K | 07:02:20 | ||
Media 6 | 12.00 | 12.70 | 12.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Medincell | 15.65 | 16.00 | 15.08 | +0.49 | +3.23% | 87.28K | 07:20:06 | ||
Memscap | 7.530 | 7.610 | 7.440 | -0.020 | -0.26% | 6.23K | 07:04:55 | ||
Mercialys | 11.27 | 11.51 | 11.27 | -0.12 | -1.05% | 49.43K | 07:16:43 | ||
Mersen | 38.00 | 38.50 | 37.90 | -0.50 | -1.30% | 6.11K | 07:16:45 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.36 | 13.48 | 13.32 | -0.06 | -0.45% | 8.63K | 07:17:30 | ||
Michelin | 36.98 | 37.45 | 36.67 | +0.26 | +0.71% | 657.80K | 07:21:13 | ||
Moncey | 7,550.0 | 7,550.0 | 7,450.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Montea | 81.40 | 82.40 | 81.10 | -0.60 | -0.73% | 3.48K | 07:11:36 | ||
Myhotelmatch | 0.5900 | 0.7000 | 0.5420 | -0.2600 | -30.59% | 153.08K | 07:21:08 | ||
Nacon | 1.22 | 1.25 | 1.22 | -0.01 | -0.49% | 34.45K | 06:58:27 | ||
Nanobiotix | 6.17 | 6.25 | 6.06 | +0.02 | +0.33% | 25.12K | 07:17:46 | ||
Neoen | 32.34 | 32.76 | 32.34 | -0.40 | -1.22% | 114.32K | 07:20:51 | ||
Neurones | 47.00 | 47.30 | 46.80 | 0.00 | 0.00% | 2.08K | 07:20:19 | ||
Nexans | 110.40 | 111.60 | 109.90 | -1.20 | -1.08% | 15.74K | 07:19:15 | ||
Nexity | 12.07 | 12.21 | 12.00 | -0.22 | -1.79% | 48.08K | 07:20:18 | ||
Nhoa | 0.57 | 0.58 | 0.57 | +0.01 | +1.79% | 3.45K | 05:44:10 | ||
NR 21 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00% | 0 | 16/05 | ||
NRJ Group | 8.00 | 8.00 | 7.76 | +0.24 | +3.09% | 6.95K | 07:20:51 | ||
Oeneo | 11.90 | 11.95 | 11.90 | 0.00 | 0.00% | 174.00 | 07:07:04 | ||
Opmobility SE | 10.81 | 10.90 | 10.77 | -0.12 | -1.10% | 21.72K | 07:21:28 | ||
Orange | 10.60 | 10.61 | 10.56 | -0.02 | -0.19% | 901.73K | 07:21:04 | ||
Orapi | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% | 0 | 27/05 | ||
Orege | 0.320 | 0.330 | 0.315 | 0.000 | 0.00% | 10.02K | 05:00:48 | ||
Orpea | 12.4800 | 12.6500 | 12.3720 | -0.0140 | -0.11% | 77.55K | 07:21:05 | ||
Ose Pharma International SA | 8.13 | 8.27 | 7.85 | +0.34 | +4.36% | 152.29K | 07:21:05 | ||
OVH | 5.99 | 6.02 | 5.88 | -0.03 | -0.50% | 254.59K | 07:20:31 | ||
Paris Realty Fund SA | 49.50 | 50.00 | 49.50 | -1.50 | -2.94% | 61.00 | 03:36:13 | ||
Parrot | 2.160 | 2.160 | 2.050 | +0.120 | +5.88% | 3.60K | 07:18:00 | ||
Passat | 6.30 | 6.45 | 6.30 | -0.15 | -2.33% | 1.40K | 05:56:06 | ||
Patrimoine Et Comm | 22.00 | 22.00 | 21.70 | +0.20 | +0.92% | 7.95K | 07:04:53 | ||
Pernod Ricard | 136.35 | 138.25 | 136.30 | -2.95 | -2.12% | 133.34K | 07:21:10 | ||
Perrier Gerard | 95.60 | 95.60 | 95.40 | +0.40 | +0.42% | 0.08K | 06:02:08 | ||
Peugeot Invest | 105.60 | 107.60 | 105.60 | -1.60 | -1.49% | 7.34K | 07:16:55 | ||
Phaxiam Therapeutics | 2.9650 | 3.0350 | 2.9600 | -0.0750 | -2.47% | 1.81K | 07:07:56 | ||
Pierre Vacances | 1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 77.51K | 07:10:58 | ||
Plastiques du Val de Loire | 2.65 | 2.70 | 2.65 | -0.05 | -1.85% | 6.05K | 06:11:57 | ||
Poxel SA | 0.60 | 0.61 | 0.58 | 0.00 | 0.50% | 41.42K | 07:14:14 | ||
Proactis SA | 0.0685 | 0.0685 | 0.0685 | 0.0000 | 0.00% | 0 | 28/05 | ||
Prodways | 0.743 | 0.749 | 0.742 | +0.001 | +0.13% | 2.80K | 07:20:15 | ||
Publicis Groupe | 104.75 | 106.35 | 104.55 | -2.00 | -1.87% | 76.70K | 07:19:40 | ||
Quadient | 21.05 | 21.15 | 20.75 | +0.25 | +1.20% | 23.74K | 07:19:24 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 15.25 | 15.25 | 15.20 | 0.00 | 0.00% | 0.08K | 04:36:28 | ||
Remy Cointreau | 85.75 | 87.10 | 85.60 | -1.45 | -1.66% | 17.06K | 07:21:25 | ||
Renault | 52.80 | 53.78 | 52.30 | +1.10 | +2.13% | 816.73K | 07:21:11 | ||
Rexel | 27.95 | 28.28 | 27.90 | -0.39 | -1.38% | 129.34K | 07:20:56 | ||
Robertet | 866.00 | 870.00 | 865.00 | -4.00 | -0.46% | 303.00 | 06:27:02 | ||
Roche Bobois | 48.60 | 48.90 | 48.60 | 0.00 | 0.00% | 0.14K | 07:07:40 | ||
Rubis | 32.18 | 32.54 | 32.18 | -0.36 | -1.11% | 23.60K | 07:20:42 | ||
Safran | 212.20 | 215.30 | 212.10 | -2.60 | -1.21% | 62.30K | 07:19:17 | ||
Saint Gobain | 81.14 | 81.76 | 81.04 | -0.52 | -0.64% | 286.38K | 07:20:51 | ||
Saint Jean Groupe | 21.00 | 21.00 | 21.00 | +0.40 | +1.94% | 1.00 | 05:30:12 | ||
Samse | 190.50 | 191.00 | 190.00 | 0.00 | 0.00% | 0.27K | 06:52:32 | ||
Sanofi | 87.79 | 88.69 | 87.76 | -0.79 | -0.89% | 181.63K | 07:21:20 | ||
Sartorius Stedim | 183.25 | 185.70 | 181.80 | -3.25 | -1.74% | 17.80K | 07:19:49 | ||
Savencia | 53.80 | 54.00 | 53.80 | -0.20 | -0.37% | 0.03K | 06:09:47 | ||
SCBSM | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Schneider Electric | 228.80 | 232.70 | 228.40 | -3.90 | -1.68% | 169.34K | 07:20:01 | ||
SCOR | 26.52 | 26.82 | 26.46 | -0.30 | -1.12% | 89.67K | 07:18:56 | ||
Seche | 104.20 | 104.20 | 101.40 | +1.80 | +1.76% | 1.76K | 07:16:41 | ||
Selectirente | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0.00K | 05:30:08 | ||
Sergeferrari G | 6.96 | 7.00 | 6.96 | -0.02 | -0.29% | 379.00 | 07:04:35 | ||
SES | 5.27 | 5.28 | 5.21 | +0.05 | +0.96% | 66.91K | 07:19:02 | ||
Smcp | 2.59 | 2.69 | 2.56 | -0.04 | -1.52% | 49.59K | 07:20:41 | ||
Soc Franc Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 28/05 | ||
Societe de la Tour Eiffel | 11.00 | 11.00 | 11.00 | +0.15 | +1.38% | 386.00 | 05:15:11 | ||
Societe Generale | 27.09 | 27.28 | 27.04 | -0.17 | -0.61% | 597.16K | 07:20:22 | ||
Sodexo | 85.60 | 86.25 | 85.15 | +0.05 | +0.06% | 42.77K | 07:17:22 | ||
Soditech Ingenierie | 1.1800 | 1.1800 | 1.1800 | +0.0000 | +0.00% | 0 | 28/05 | ||
Soitec | 110.00 | 112.50 | 109.50 | -2.60 | -2.31% | 32.61K | 07:20:59 | ||
Solocal | 0.0593 | 0.0595 | 0.0571 | +0.0024 | +4.22% | 51.16K | 06:19:50 | ||
Solutions 30 | 2.0720 | 2.0900 | 2.0680 | -0.0160 | -0.77% | 122.97K | 07:17:37 | ||
Solvay | 34.16 | 34.40 | 34.01 | -0.24 | -0.70% | 60.14K | 07:17:32 | ||
Sopra Steria | 213.60 | 219.80 | 213.20 | -5.80 | -2.64% | 6.95K | 07:13:09 | ||
Spie | 37.26 | 37.44 | 37.18 | -0.16 | -0.43% | 19.78K | 07:18:41 | ||
SQLi | 42.00 | 42.40 | 42.00 | -0.40 | -0.94% | 41.00 | 06:43:44 | ||
SRP Groupe SA | 0.976 | 0.990 | 0.976 | -0.008 | -0.81% | 15.61K | 05:35:01 | ||
ST Dupont | 0.0560 | 0.0562 | 0.0540 | 0.0000 | 0.00% | 31.36K | 07:01:01 | ||
Stef | 127.60 | 128.00 | 127.00 | +0.80 | +0.63% | 332.00 | 07:18:46 | ||
Stellantis NV | 20.33 | 20.72 | 20.31 | -0.38 | -1.83% | 494.82K | 07:20:54 | ||
STMicroelectronics | 37.79 | 38.37 | 37.74 | -0.74 | -1.92% | 376.16K | 07:20:44 | ||
Sword | 38.60 | 38.70 | 38.30 | -0.20 | -0.52% | 1.13K | 06:58:34 | ||
Syensqo | 90.77 | 94.25 | 89.83 | -0.46 | -0.50% | 55.17K | 07:20:03 | ||
Synergie | 36.00 | 36.10 | 36.00 | -0.10 | -0.28% | 485.00 | 05:48:49 | ||
Tarkett | 9.20 | 9.72 | 9.18 | -0.28 | -2.95% | 3.68K | 06:39:46 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 21.98 | 22.40 | 21.96 | -0.28 | -1.26% | 61.30K | 07:19:51 | ||
Teleperformance | 103.30 | 104.45 | 103.05 | -1.00 | -0.96% | 41.38K | 07:19:03 | ||
Televerbier | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Teract | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 226.00 | 07:09:02 | ||
TF1 | 8.76 | 8.90 | 8.75 | -0.11 | -1.24% | 19.66K | 07:20:53 | ||
Thales | 162.75 | 164.40 | 162.20 | -1.25 | -0.76% | 34.79K | 07:20:33 | ||
Thermador | 89.50 | 90.00 | 87.50 | +1.10 | +1.24% | 4.06K | 07:19:00 | ||
Tikehau Capital Partners | 21.15 | 21.30 | 21.15 | -0.10 | -0.47% | 6.40K | 07:10:19 | ||
Tipiak | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 172.00 | 05:36:16 | ||
Titan Cement | 30.50 | 30.90 | 30.50 | -0.25 | -0.81% | 4.36K | 07:01:16 | ||
Tonnellerie Francois Freres | 42.30 | 42.60 | 42.30 | -0.50 | -1.17% | 1.54K | 06:43:05 | ||
Total Gabon | 176.50 | 177.00 | 176.50 | -1.00 | -0.56% | 0.17K | 07:10:52 | ||
TotalEnergies SE | 66.31 | 66.94 | 66.31 | +0.17 | +0.26% | 654.10K | 07:21:24 | ||
Touax | 4.79 | 4.79 | 4.78 | +0.01 | +0.21% | 698.00 | 03:36:23 | ||
Transgene | 1.264 | 1.276 | 1.258 | +0.006 | +0.48% | 8.98K | 06:36:00 | ||
Transition Evergreen | 1.8000 | 1.8600 | 1.8000 | -0.0350 | -1.91% | 3.80K | 06:41:17 | ||
Trigano | 138.20 | 140.20 | 137.70 | -2.20 | -1.57% | 8.72K | 07:20:11 | ||
Ubisoft | 21.83 | 22.01 | 21.65 | +0.04 | +0.18% | 76.62K | 07:18:47 | ||
Unibail-Rodamco | 79.40 | 79.50 | 78.72 | +0.18 | +0.23% | 62.54K | 07:17:39 | ||
Unibel | 935.00 | 935.00 | 935.00 | +10.00 | +1.08% | 0.01K | 05:30:21 | ||
Uti SA | 0.5300 | 0.5300 | 0.5300 | 0.0000 | 0.00% | 0.00K | 03:00:12 | ||
Valeo | 11.43 | 11.61 | 11.43 | -0.21 | -1.80% | 156.66K | 07:20:19 | ||
Vallourec | 16.855 | 17.175 | 16.800 | -0.160 | -0.94% | 55.52K | 07:20:38 | ||
Valneva | 3.968 | 4.016 | 3.880 | +0.002 | +0.05% | 233.66K | 07:17:23 | ||
Vantiva | 0.1370 | 0.1460 | 0.1354 | -0.0016 | -1.15% | 373.53K | 06:48:55 | ||
Veolia Environnement | 30.89 | 31.03 | 30.80 | -0.13 | -0.42% | 287.13K | 07:20:01 | ||
Verallia | 37.60 | 37.78 | 37.40 | -0.32 | -0.84% | 25.46K | 07:21:03 | ||
Verimatrix | 0.464 | 0.465 | 0.463 | -0.001 | -0.22% | 2.52K | 03:54:28 | ||
Vetoquinol | 101.40 | 102.00 | 100.80 | -0.20 | -0.20% | 1.16K | 06:02:49 | ||
Vicat | 35.95 | 36.25 | 35.75 | -0.55 | -1.51% | 9.39K | 06:41:02 | ||
Viel Et Compagnie | 10.60 | 10.65 | 10.60 | 0.00 | 0.00% | 894.00 | 05:41:05 | ||
Vinci | 113.65 | 114.45 | 113.20 | -0.85 | -0.74% | 176.35K | 07:18:31 | ||
Virbac | 351.50 | 352.00 | 350.00 | -0.50 | -0.14% | 177.00 | 07:11:18 | ||
Viridian | 0.601 | 0.625 | 0.598 | -0.016 | -2.62% | 6.41M | 07:20:50 | ||
Vitura | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0.00K | 03:00:13 | ||
Vivendi | 10.01 | 10.07 | 9.97 | -0.09 | -0.89% | 266.84K | 07:20:37 | ||
Voltalia SA | 9.29 | 9.39 | 9.27 | -0.08 | -0.85% | 34.57K | 07:19:52 | ||
Vranken-Pommery | 15.80 | 15.85 | 15.80 | -0.05 | -0.32% | 0.72K | 04:55:30 | ||
Vusiongroup | 146.00 | 149.40 | 145.90 | 0.00 | 0.00% | 7.05K | 07:21:04 | ||
Waga Energy | 17.94 | 18.52 | 17.24 | +1.14 | +6.79% | 20.81K | 07:21:31 | ||
Wavestone | 60.80 | 61.30 | 60.60 | +0.10 | +0.16% | 1.46K | 06:41:49 | ||
Wendel | 90.60 | 91.40 | 90.55 | -0.75 | -0.82% | 10.52K | 07:20:36 | ||
Worldline SA | 11.67 | 12.03 | 11.66 | -0.52 | -4.27% | 767.20K | 07:19:52 | ||
X Fab Silicon | 6.57 | 6.71 | 6.54 | -0.21 | -3.03% | 127.24K | 07:08:24 | ||
Xilam | 5.01 | 5.05 | 5.01 | -0.01 | -0.20% | 1.19K | 06:48:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review