Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.98 | 1.99 | 1.94 | +0.01 | +0.30% | 10.16K | 03:39:13 | ||
Abionyx Pharma SA | 1.2280 | 1.2800 | 1.2280 | -0.0140 | -1.13% | 16.10K | 03:44:11 | ||
Abivax SA | 12.64 | 12.76 | 12.64 | -0.16 | -1.25% | 0.32K | 03:43:57 | ||
Accor | 40.18 | 40.42 | 40.10 | -0.46 | -1.13% | 24.40K | 03:44:12 | ||
Acteos | 1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 2.00 | 03:00:28 | ||
Adl Partner | 39.40 | 39.70 | 39.40 | -0.20 | -0.51% | 338.00 | 03:40:47 | ||
Adocia | 8.85 | 8.85 | 8.71 | +0.03 | +0.34% | 13.66K | 03:43:03 | ||
Adux SA | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0.70K | 03:00:21 | ||
Aeroports Paris | 125.60 | 125.80 | 124.00 | 0.00 | 0.00% | 5.59K | 03:43:09 | ||
Air France KLM | 10.37 | 10.46 | 10.33 | -0.24 | -2.22% | 200.84K | 03:44:37 | ||
Air Liquide | 180.38 | 181.00 | 180.30 | -1.16 | -0.64% | 31.67K | 03:45:05 | ||
Airbus Group | 157.12 | 158.12 | 156.88 | -1.34 | -0.85% | 38.29K | 03:44:50 | ||
Akwel | 13.50 | 13.60 | 13.50 | -0.10 | -0.74% | 0.19K | 03:27:58 | ||
ALD | 7.17 | 7.24 | 7.14 | -0.09 | -1.24% | 81.26K | 03:45:02 | ||
Alstom | 18.60 | 18.75 | 18.45 | -0.17 | -0.91% | 204.69K | 03:45:06 | ||
Altarea | 108.00 | 108.20 | 107.80 | -0.80 | -0.74% | 291.00 | 03:30:11 | ||
Alten | 122.10 | 124.10 | 121.70 | -2.70 | -2.16% | 3.13K | 03:44:49 | ||
Amundi | 71.25 | 71.70 | 71.05 | -0.45 | -0.63% | 17.95K | 03:44:06 | ||
Antin Infrastructure Partners | 12.82 | 12.98 | 12.82 | -0.24 | -1.84% | 2.07K | 03:39:38 | ||
Aperam | 26.42 | 26.64 | 26.40 | -0.18 | -0.68% | 11.93K | 03:42:03 | ||
Aramis | 4.45 | 4.56 | 4.30 | -0.10 | -2.20% | 30.50K | 03:44:50 | ||
ArcelorMittal | 23.54 | 23.73 | 23.54 | -0.40 | -1.67% | 257.89K | 03:44:45 | ||
Argan | 77.60 | 77.80 | 76.80 | -0.50 | -0.64% | 2.32K | 03:31:00 | ||
Arkema | 94.00 | 94.55 | 93.95 | -0.10 | -0.11% | 5.02K | 03:44:24 | ||
Artmarket.com | 4.36 | 4.36 | 4.30 | -0.05 | -1.13% | 60.00 | 03:29:17 | ||
Assystem | 57.10 | 57.50 | 57.10 | -0.40 | -0.70% | 608.00 | 03:42:52 | ||
Atos | 1.98 | 1.99 | 1.97 | -0.01 | -0.25% | 128.47K | 03:44:36 | ||
Avenir Telecom | 0.1286 | 0.1286 | 0.1260 | +0.0022 | +1.74% | 44.01K | 03:41:47 | ||
AXA | 33.23 | 33.33 | 33.16 | -0.14 | -0.42% | 176.54K | 03:44:13 | ||
Balyo | 0.584 | 0.590 | 0.566 | -0.002 | -0.34% | 580.00 | 03:43:40 | ||
Bastide Le Confort | 22.95 | 23.05 | 22.80 | +0.15 | +0.66% | 1.05K | 03:36:31 | ||
Believe | 15.30 | 15.36 | 15.26 | -0.06 | -0.39% | 3.89K | 03:35:28 | ||
Beneteau | 13.40 | 13.74 | 13.36 | -0.44 | -3.18% | 40.49K | 03:44:46 | ||
BIC | 67.60 | 67.60 | 66.90 | +0.30 | +0.45% | 5.99K | 03:44:57 | ||
Bigben | 2.96 | 3.00 | 2.96 | -0.02 | -0.67% | 4.61K | 03:14:34 | ||
Biomerieux | 93.65 | 94.05 | 92.65 | -0.50 | -0.53% | 11.14K | 03:41:05 | ||
BNP Paribas | 67.63 | 68.07 | 67.43 | -0.16 | -0.24% | 118.71K | 03:45:01 | ||
Boiron | 34.95 | 35.00 | 34.95 | +0.45 | +1.30% | 0.01K | 03:24:57 | ||
Bollore | 6.17 | 6.19 | 6.15 | -0.01 | -0.08% | 17.91K | 03:39:28 | ||
Bonduelle | 7.74 | 7.80 | 7.70 | -0.06 | -0.77% | 31.30K | 03:44:39 | ||
Bouygues | 35.77 | 35.99 | 35.75 | -0.20 | -0.56% | 32.59K | 03:44:28 | ||
Bureau Veritas | 28.04 | 28.10 | 27.86 | +0.06 | +0.21% | 65.37K | 03:44:01 | ||
Cafom | 9.22 | 9.32 | 9.22 | +0.04 | +0.44% | 251.00 | 03:05:07 | ||
Capgemini | 207.00 | 207.70 | 206.00 | +0.30 | +0.15% | 40.35K | 03:44:13 | ||
Carmila | 16.94 | 17.08 | 16.92 | -0.12 | -0.70% | 6.04K | 03:36:51 | ||
Carrefour | 15.105 | 15.220 | 15.090 | -0.080 | -0.53% | 115.33K | 03:45:01 | ||
Casino Guichard | 0.0373 | 0.0389 | 0.0370 | -0.0007 | -1.84% | 2.29M | 03:39:57 | ||
Catana Group | 5.39 | 5.48 | 5.39 | -0.01 | -0.19% | 1.97K | 03:43:32 | ||
Cegedim | 14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 0.08K | 03:00:13 | ||
Chargeurs | 13.08 | 13.08 | 13.00 | 0.00 | 0.00% | 555.00 | 03:36:14 | ||
Claranova | 2.17 | 2.19 | 2.15 | -0.02 | -0.68% | 17.50K | 03:43:47 | ||
Clariane SE | 3.64 | 3.73 | 3.63 | -0.07 | -1.94% | 42.80K | 03:43:44 | ||
Coface | 14.01 | 14.06 | 13.98 | -0.06 | -0.43% | 23.21K | 03:42:57 | ||
Compagnie des Alpes | 15.32 | 15.40 | 15.22 | +0.04 | +0.26% | 7.26K | 03:37:15 | ||
Covivio | 48.80 | 49.16 | 48.70 | -0.32 | -0.65% | 6.71K | 03:43:48 | ||
Credit Agricole | 14.79 | 14.88 | 14.74 | -0.09 | -0.57% | 1.77M | 03:44:51 | ||
Danone | 58.76 | 58.76 | 58.54 | -0.02 | -0.03% | 35.45K | 03:44:40 | ||
Dassault Aviation | 198.80 | 200.60 | 198.60 | +0.50 | +0.25% | 3.94K | 03:44:46 | ||
Dassault Systemes | 38.09 | 38.35 | 38.01 | -0.23 | -0.60% | 93.44K | 03:44:56 | ||
DBV Technologies | 1.24 | 1.24 | 1.23 | +0.02 | +1.31% | 5.66K | 03:44:02 | ||
Derichebourg | 4.91 | 4.93 | 4.88 | +0.02 | +0.45% | 27.20K | 03:42:46 | ||
Edenred | 44.66 | 45.10 | 44.59 | -0.54 | -1.19% | 42.95K | 03:43:32 | ||
Eiffage | 101.40 | 101.80 | 101.25 | -0.45 | -0.44% | 14.47K | 03:45:04 | ||
Ekinops SA | 4.12 | 4.14 | 4.12 | -0.01 | -0.12% | 1.38K | 03:29:12 | ||
Elior Group | 3.55 | 3.58 | 3.54 | -0.01 | -0.28% | 62.72K | 03:43:32 | ||
Elis Services SA | 22.56 | 22.74 | 22.44 | -0.30 | -1.31% | 18.90K | 03:43:57 | ||
Engie | 15.43 | 15.43 | 15.34 | -0.05 | -0.32% | 213.70K | 03:43:32 | ||
Eramet | 103.00 | 103.70 | 102.20 | +0.80 | +0.78% | 7.97K | 03:44:23 | ||
EssilorLuxottica | 204.90 | 206.20 | 204.70 | -1.70 | -0.82% | 30.27K | 03:44:46 | ||
ESSO | 197.60 | 199.00 | 194.40 | +4.20 | +2.17% | 4.38K | 03:44:48 | ||
Eurazeo | 78.70 | 79.20 | 78.55 | -0.20 | -0.25% | 9.45K | 03:43:32 | ||
Euroapi | 3.59 | 3.61 | 3.56 | -0.01 | -0.39% | 13.04K | 03:44:02 | ||
Eurofins Scientific | 56.02 | 56.18 | 55.80 | -0.16 | -0.28% | 26.70K | 03:43:52 | ||
Euronext | 87.35 | 87.60 | 87.15 | -0.60 | -0.68% | 4.54K | 03:44:28 | ||
Eutelsat | 4.42 | 4.48 | 4.39 | -0.05 | -1.16% | 18.94K | 03:39:31 | ||
Exail Tech | 22.30 | 22.50 | 22.00 | +0.30 | +1.36% | 5.43K | 03:31:25 | ||
Exclusive Networks | 20.95 | 21.00 | 20.90 | -0.05 | -0.24% | 833.00 | 03:41:43 | ||
Fermentalg | 0.574 | 0.584 | 0.570 | -0.013 | -2.21% | 48.49K | 03:37:33 | ||
Fnac Darty SA | 31.50 | 31.95 | 31.35 | -0.35 | -1.10% | 3.81K | 03:43:33 | ||
Forvia | 14.855 | 15.000 | 14.800 | -0.215 | -1.43% | 43.63K | 03:44:52 | ||
Gaztransport et Technigaz SA | 133.90 | 135.30 | 133.60 | -0.20 | -0.15% | 10.23K | 03:44:49 | ||
Gecina | 98.30 | 98.70 | 98.10 | -0.50 | -0.51% | 3.73K | 03:43:57 | ||
Genfit | 4.73 | 4.73 | 4.30 | +0.45 | +10.39% | 255.67K | 03:38:35 | ||
Gensight Biologics | 0.39 | 0.39 | 0.38 | -0.01 | -2.56% | 5.16K | 03:31:51 | ||
Getlink | 16.23 | 16.27 | 16.12 | -0.01 | -0.03% | 40.56K | 03:44:02 | ||
Gl Events | 20.70 | 20.70 | 20.50 | +0.20 | +0.98% | 1.18K | 03:43:49 | ||
Graines Voltz | 27.30 | 27.30 | 26.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Groupe SEB | 112.60 | 113.40 | 112.60 | -1.00 | -0.88% | 798.00 | 03:32:23 | ||
Guerbet | 37.45 | 37.45 | 37.15 | +0.30 | +0.81% | 1.10K | 03:43:44 | ||
Guillemot | 6.720 | 6.720 | 6.720 | +0.020 | +0.30% | 0.12K | 03:00:11 | ||
Haulotte | 3.15 | 3.17 | 3.11 | -0.03 | -0.94% | 2.36K | 03:32:36 | ||
Hermes International | 2,155.00 | 2,176.00 | 2,151.00 | -25.00 | -1.15% | 6.15K | 03:44:47 | ||
High Co | 3.02 | 3.02 | 3.02 | +0.03 | +1.00% | 1.25K | 03:03:58 | ||
ICADE | 27.86 | 27.94 | 27.78 | -0.10 | -0.36% | 4.92K | 03:44:31 | ||
ID Logistics | 394.00 | 394.00 | 393.00 | -0.50 | -0.13% | 0.20K | 03:22:00 | ||
Imerys | 35.06 | 35.24 | 34.88 | -0.02 | -0.06% | 7.06K | 03:42:53 | ||
Innate Pharma | 2.6300 | 2.6700 | 2.6200 | 0.0000 | 0.00% | 10.03K | 03:43:52 | ||
Inter Parfums | 48.90 | 49.35 | 48.65 | -0.25 | -0.51% | 5.37K | 03:43:07 | ||
Inventiva | 3.21 | 3.21 | 3.18 | +0.02 | +0.47% | 4.57K | 03:39:40 | ||
Ipsen | 119.60 | 120.20 | 118.80 | +0.20 | +0.17% | 7.06K | 03:42:46 | ||
Ipsos | 65.80 | 66.35 | 65.65 | -0.65 | -0.98% | 10.13K | 03:43:05 | ||
Jacquet Metal | 17.10 | 17.20 | 17.02 | -0.10 | -0.58% | 4.17K | 03:42:30 | ||
JC Decaux | 20.70 | 20.82 | 20.64 | -0.26 | -1.24% | 13.25K | 03:44:32 | ||
Kaufman Et Broad | 31.70 | 31.90 | 31.55 | 0.00 | 0.00% | 1.10K | 03:27:18 | ||
Kering | 327.80 | 329.10 | 326.90 | -3.35 | -1.01% | 12.12K | 03:44:39 | ||
Klepierre | 25.74 | 25.90 | 25.74 | -0.08 | -0.31% | 15.14K | 03:39:10 | ||
L'Oreal | 442.20 | 444.60 | 440.65 | -3.45 | -0.77% | 13.75K | 03:44:56 | ||
La Francaise | 33.28 | 33.32 | 33.14 | -0.04 | -0.12% | 14.00K | 03:42:52 | ||
La Francaise de l'Energie | 39.05 | 39.05 | 38.80 | +0.05 | +0.13% | 916.00 | 03:44:54 | ||
Lacroix Group | 26.90 | 26.90 | 26.90 | 0.00 | 0.00% | 0.13K | 03:00:12 | ||
Latecoere | 0.0128 | 0.0130 | 0.0123 | -0.0001 | -0.78% | 181.97K | 03:38:26 | ||
Lectra | 32.45 | 32.45 | 32.20 | -0.10 | -0.31% | 4.51K | 03:32:28 | ||
Legrand | 102.20 | 102.50 | 101.70 | -1.00 | -0.97% | 33.11K | 03:44:49 | ||
Lhyfe | 4.15 | 4.17 | 4.15 | +0.01 | +0.24% | 626.00 | 03:37:45 | ||
Lisi | 27.25 | 27.40 | 27.20 | -0.10 | -0.37% | 1.57K | 03:17:34 | ||
LNA Sante SA | 25.30 | 25.50 | 25.25 | -0.05 | -0.20% | 0.34K | 03:41:32 | ||
Louis Vuitton | 734.30 | 744.10 | 733.30 | -11.10 | -1.49% | 31.26K | 03:44:57 | ||
Maisons du Monde | 5.00 | 5.03 | 4.98 | -0.06 | -1.19% | 2.72K | 03:38:41 | ||
Manitou BF | 27.45 | 27.65 | 27.40 | -0.05 | -0.18% | 0.72K | 03:44:29 | ||
Maurel et Prom | 6.775 | 6.795 | 6.650 | +0.125 | +1.88% | 22.68K | 03:39:28 | ||
Mcphy Energy | 3.08 | 3.20 | 3.08 | -0.11 | -3.45% | 46.75K | 03:38:14 | ||
Medincell | 15.20 | 15.34 | 15.08 | +0.04 | +0.26% | 12.74K | 03:43:30 | ||
Memscap | 7.590 | 7.610 | 7.540 | +0.040 | +0.53% | 1.41K | 03:30:45 | ||
Mercialys | 11.40 | 11.51 | 11.39 | +0.01 | +0.09% | 18.16K | 03:41:26 | ||
Mersen | 38.45 | 38.50 | 38.25 | -0.05 | -0.13% | 1.37K | 03:44:03 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.40 | 13.48 | 13.38 | -0.02 | -0.15% | 2.75K | 03:41:40 | ||
Michelin | 37.31 | 37.34 | 36.67 | +0.59 | +1.61% | 274.20K | 03:45:04 | ||
Myhotelmatch | 0.6400 | 0.6400 | 0.5420 | -0.2100 | -24.71% | 45.38K | 03:38:08 | ||
Nacon | 1.24 | 1.25 | 1.24 | +0.01 | +0.81% | 16.03K | 03:42:26 | ||
Nanobiotix | 6.09 | 6.15 | 6.06 | -0.07 | -1.06% | 3.21K | 03:44:19 | ||
Neoen | 32.62 | 32.76 | 32.44 | -0.12 | -0.37% | 41.67K | 03:44:24 | ||
Nexans | 110.80 | 111.60 | 110.60 | -0.80 | -0.72% | 3.54K | 03:44:38 | ||
Nexity | 12.06 | 12.21 | 12.00 | -0.23 | -1.87% | 27.74K | 03:43:48 | ||
Opmobility SE | 10.81 | 10.90 | 10.81 | -0.12 | -1.10% | 3.88K | 03:42:55 | ||
Orange | 10.57 | 10.61 | 10.56 | -0.05 | -0.42% | 303.90K | 03:44:07 | ||
Orapi | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% | 0 | 27/05 | ||
Orege | 0.329 | 0.330 | 0.325 | +0.009 | +2.81% | 6.32K | 03:36:13 | ||
Orpea | 12.5100 | 12.5920 | 12.3720 | +0.0160 | +0.13% | 19.39K | 03:44:20 | ||
Ose Pharma International SA | 8.08 | 8.12 | 7.85 | +0.29 | +3.72% | 60.81K | 03:45:02 | ||
OVH | 5.90 | 6.01 | 5.88 | -0.12 | -1.99% | 159.14K | 03:44:39 | ||
Pernod Ricard | 137.65 | 138.25 | 136.45 | -1.65 | -1.18% | 43.85K | 03:44:22 | ||
Peugeot Invest | 107.00 | 107.60 | 107.00 | -0.20 | -0.19% | 0.38K | 03:38:28 | ||
Phaxiam Therapeutics | 3.0350 | 3.0350 | 3.0200 | -0.0050 | -0.16% | 0.14K | 03:08:33 | ||
Pierre Vacances | 1.48 | 1.51 | 1.48 | -0.01 | -0.80% | 45.36K | 03:42:05 | ||
Plastiques du Val de Loire | 2.65 | 2.70 | 2.65 | -0.05 | -1.85% | 4.88K | 03:40:13 | ||
Poxel SA | 0.60 | 0.61 | 0.58 | 0.00 | 0.00% | 30.79K | 03:38:06 | ||
Prodways | 0.742 | 0.742 | 0.742 | 0.000 | 0.00% | 0.25K | 03:00:10 | ||
Publicis Groupe | 104.85 | 106.35 | 104.55 | -1.90 | -1.78% | 33.60K | 03:44:54 | ||
Quadient | 20.90 | 21.00 | 20.75 | +0.10 | +0.48% | 8.82K | 03:41:38 | ||
Remy Cointreau | 86.40 | 87.10 | 85.80 | -0.80 | -0.92% | 8.62K | 03:44:17 | ||
Renault | 53.00 | 53.78 | 52.46 | +1.30 | +2.51% | 367.50K | 03:45:02 | ||
Rexel | 28.06 | 28.28 | 28.02 | -0.28 | -0.99% | 45.85K | 03:45:07 | ||
Rubis | 32.40 | 32.54 | 32.32 | -0.14 | -0.43% | 8.91K | 03:44:44 | ||
Safran | 214.20 | 215.30 | 214.00 | -0.60 | -0.28% | 18.72K | 03:44:13 | ||
Saint Gobain | 81.22 | 81.76 | 81.10 | -0.44 | -0.54% | 91.93K | 03:45:00 | ||
Sanofi | 88.22 | 88.69 | 88.05 | -0.36 | -0.41% | 74.56K | 03:45:04 | ||
Sartorius Stedim | 183.30 | 185.70 | 182.65 | -3.20 | -1.72% | 8.55K | 03:44:45 | ||
Schneider Electric | 231.50 | 232.70 | 231.20 | -1.20 | -0.52% | 44.90K | 03:44:40 | ||
SCOR | 26.48 | 26.80 | 26.48 | -0.34 | -1.27% | 45.57K | 03:44:13 | ||
Seche | 103.60 | 103.60 | 101.40 | +1.20 | +1.17% | 1.30K | 03:44:38 | ||
Sergeferrari G | 6.99 | 6.99 | 6.98 | +0.01 | +0.14% | 151.00 | 03:09:45 | ||
SES | 5.24 | 5.24 | 5.21 | +0.02 | +0.29% | 15.19K | 03:40:02 | ||
Smcp | 2.60 | 2.69 | 2.60 | -0.03 | -1.14% | 10.71K | 03:36:16 | ||
Societe Generale | 27.24 | 27.28 | 27.09 | -0.01 | -0.04% | 147.77K | 03:44:50 | ||
Sodexo | 85.45 | 85.70 | 85.15 | -0.10 | -0.12% | 12.93K | 03:43:32 | ||
Soitec | 110.50 | 112.50 | 110.50 | -2.10 | -1.86% | 13.50K | 03:44:04 | ||
Solocal | 0.0571 | 0.0595 | 0.0571 | +0.0002 | +0.35% | 17.82K | 03:35:23 | ||
Solutions 30 | 2.0780 | 2.0900 | 2.0740 | -0.0100 | -0.48% | 51.38K | 03:38:09 | ||
Solvay | 34.07 | 34.40 | 34.02 | -0.33 | -0.96% | 16.29K | 03:44:14 | ||
Sopra Steria | 216.00 | 219.80 | 215.60 | -3.40 | -1.55% | 2.98K | 03:43:19 | ||
Spie | 37.32 | 37.44 | 37.28 | -0.10 | -0.27% | 7.58K | 03:44:18 | ||
SRP Groupe SA | 0.990 | 0.990 | 0.982 | +0.006 | +0.61% | 0.31K | 03:41:02 | ||
Stellantis NV | 20.58 | 20.72 | 20.56 | -0.13 | -0.63% | 155.99K | 03:43:51 | ||
STMicroelectronics | 38.08 | 38.37 | 38.03 | -0.46 | -1.18% | 154.52K | 03:44:52 | ||
Technip Energies BV | 22.30 | 22.40 | 22.22 | +0.04 | +0.18% | 12.14K | 03:44:13 | ||
Teleperformance | 104.00 | 104.15 | 103.25 | -0.30 | -0.29% | 14.57K | 03:44:15 | ||
TF1 | 8.82 | 8.90 | 8.82 | -0.04 | -0.45% | 8.75K | 03:44:29 | ||
Thales | 163.95 | 164.40 | 163.25 | -0.05 | -0.03% | 13.66K | 03:44:28 | ||
TotalEnergies SE | 66.68 | 66.85 | 66.35 | +0.54 | +0.82% | 223.68K | 03:44:50 | ||
Touax | 4.79 | 4.79 | 4.78 | +0.01 | +0.21% | 698.00 | 03:36:23 | ||
Trigano | 139.50 | 140.20 | 139.50 | -0.90 | -0.64% | 630.00 | 03:44:07 | ||
Ubisoft | 21.72 | 21.88 | 21.70 | -0.07 | -0.32% | 11.40K | 03:43:39 | ||
Unibail-Rodamco | 78.90 | 79.40 | 78.90 | -0.32 | -0.40% | 17.99K | 03:43:32 | ||
Valeo | 11.53 | 11.61 | 11.49 | -0.11 | -0.95% | 38.41K | 03:44:46 | ||
Vallourec | 17.035 | 17.175 | 17.035 | +0.020 | +0.12% | 18.06K | 03:44:18 | ||
Valneva | 3.974 | 3.998 | 3.880 | +0.008 | +0.20% | 98.50K | 03:44:07 | ||
Vantiva | 0.1392 | 0.1422 | 0.1380 | +0.0006 | +0.43% | 14.10K | 03:26:56 | ||
Veolia Environnement | 30.90 | 31.03 | 30.80 | -0.12 | -0.39% | 138.16K | 03:44:53 | ||
Verallia | 37.60 | 37.72 | 37.40 | -0.32 | -0.84% | 11.14K | 03:45:02 | ||
Verimatrix | 0.464 | 0.465 | 0.463 | -0.001 | -0.22% | 2.12K | 03:29:41 | ||
Vicat | 36.10 | 36.25 | 35.75 | -0.40 | -1.10% | 4.68K | 03:29:10 | ||
Vinci | 113.70 | 114.45 | 113.55 | -0.80 | -0.70% | 62.25K | 03:45:00 | ||
Virbac | 352.00 | 352.00 | 351.00 | 0.00 | 0.00% | 55.00 | 03:43:11 | ||
Viridian | 0.622 | 0.625 | 0.613 | +0.004 | +0.71% | 2.30M | 03:44:37 | ||
Vivendi | 10.00 | 10.07 | 9.99 | -0.10 | -0.99% | 58.45K | 03:44:53 | ||
Voltalia SA | 9.30 | 9.39 | 9.27 | -0.07 | -0.75% | 23.71K | 03:43:24 | ||
Vusiongroup | 148.00 | 149.00 | 146.00 | +2.00 | +1.37% | 2.42K | 03:42:02 | ||
Wavestone | 60.70 | 60.70 | 60.60 | 0.00 | 0.00% | 187.00 | 03:05:07 | ||
Wendel | 90.90 | 91.40 | 90.80 | -0.45 | -0.49% | 2.97K | 03:43:02 | ||
Worldline SA | 11.86 | 12.03 | 11.69 | -0.33 | -2.71% | 286.63K | 03:44:46 | ||
X Fab Silicon | 6.66 | 6.71 | 6.63 | -0.12 | -1.70% | 46.43K | 03:44:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review