Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NTLC Nestle Cote d’Ivoire SA | 7,495.00 | 7,550.00 | 7,495.00 | 7,495.00 | -0.73% | 12.17K | 7,495.00-0.73% | 27/05 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.00 | -0.36% | 5.63K | 1,380.00-0.36% | 27/05 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
NEIC Nei-Ceda Ci | 765.00 | 745.00 | 765.00 | 765.00 | +2.68% | 1.36K | 765.00+2.68% | 27/05 | |
UNXC Uniwax SA | 425.00 | 450.00 | 425.00 | 425.00 | -5.56% | 1.03K | 425.00-5.56% | 27/05 |
Name | Price |
---|---|
SIVC Air Liquide | 650.00+45+7.44% |
CABC Societe Ivoirienne de Cables | 1,055.00+55+5.50% |
STBC Societe Ivoirienne des Tabacs | 7,200.00+330+4.80% |
NEIC Nei-Ceda Ci | 765.00+20+2.68% |
SLBC Societe de Limonaderie | 83,250.000.000.00% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
UNXC Uniwax | 425.00-25-5.56% |
NTLC Nestle Cote d’Ivoire | 7,495.00-55-0.73% |
FTSC Filatures Tissages Sacs | 1,380.00-5-0.36% |
SMBC Societe Multinationale de Bitumes | 11,795.000.000.00% |