Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
52,253.25
-271.09
-0.52%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Brazil Index (IBRX)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 52,524.91
- Day's Range: 52,150.87 - 52,909.92
Brazil Index
52,253.25
-271.09
-0.52%
- Overview
- Constituents
- Historical Data
Brazil Index Constituents
Real-time streaming quotes of the Brazil Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 28.02 | 28.34 | 27.59 | +0.22 | +0.79% | 3.23M | 28/05 | ||
| Allos ON | 21.10 | 22.05 | 20.78 | -0.26 | -1.22% | 7.02M | 28/05 | ||
| ALPARGATAS PN | 9.70 | 10.11 | 9.66 | -0.24 | -2.41% | 1.25M | 28/05 | ||
| AMBEV S/A ON | 11.59 | 11.89 | 11.56 | -0.22 | -1.86% | 40.43M | 28/05 | ||
| AREZZO CO ON | 50.99 | 51.84 | 50.64 | +0.02 | +0.04% | 1.50M | 28/05 | ||
| Atacadao | 10.23 | 10.46 | 10.23 | -0.10 | -0.97% | 4.31M | 28/05 | ||
| Auren ON | 12.16 | 12.44 | 12.11 | -0.10 | -0.82% | 5.10M | 28/05 | ||
| Azul SA Pref | 9.63 | 10.37 | 9.60 | -0.49 | -4.84% | 16.13M | 28/05 | ||
| B3 SA Brasil Bolsa Balcao | 11.07 | 11.26 | 11.03 | -0.03 | -0.27% | 39.49M | 28/05 | ||
| Banco BTG | 32.24 | 32.83 | 32.03 | +0.01 | +0.03% | 11.06M | 28/05 | ||
| BBSEGURIDADE ON NM | 32.41 | 33.10 | 32.39 | -0.45 | -1.37% | 5.79M | 28/05 | ||
| BRADESCO ON | 11.62 | 11.75 | 11.58 | -0.03 | -0.26% | 5.61M | 28/05 | ||
| BRADESCO PN EJ N1 | 12.92 | 13.07 | 12.86 | -0.01 | -0.08% | 26.11M | 28/05 | ||
| BRADESPAR PN | 19.80 | 20.20 | 19.73 | -0.34 | -1.69% | 3.88M | 28/05 | ||
| BRASIL ON | 27.32 | 27.62 | 27.29 | -0.09 | -0.33% | 35.23M | 28/05 | ||
| Brasileira De Dist | 3.13 | 3.29 | 3.13 | +0.03 | +0.97% | 15.18M | 28/05 | ||
| BRASKEM PNA | 19.31 | 19.60 | 19.13 | +0.16 | +0.84% | 2.61M | 28/05 | ||
| Brazilian Electric Power | 35.86 | 36.73 | 35.76 | -0.34 | -0.94% | 6.28M | 28/05 | ||
| BRF SA ON | 19.14 | 19.69 | 19.13 | -0.19 | -0.98% | 8.70M | 28/05 | ||
| Caixa Seguridade Participacoes | 14.92 | 15.62 | 14.81 | -0.69 | -4.42% | 6.94M | 28/05 | ||
| CCR SA ON | 12.26 | 12.43 | 12.15 | +0.03 | +0.25% | 7.47M | 28/05 | ||
| CIELO ON | 5.59 | 5.59 | 5.56 | +0.03 | +0.54% | 30.34M | 28/05 | ||
| Cogna Educacao | 1.90 | 1.99 | 1.90 | -0.04 | -2.06% | 39.69M | 28/05 | ||
| Companhia de Saneamento de Minas Gerais | 20.29 | 20.81 | 20.10 | -0.32 | -1.55% | 1.03M | 28/05 | ||
| COPEL ON | 8.35 | 8.44 | 8.31 | +0.02 | +0.24% | 19.73M | 28/05 | ||
| COPEL Pref B | 9.31 | 9.43 | 9.29 | +0.01 | +0.11% | 10.87M | 28/05 | ||
| COSAN ON | 13.88 | 14.22 | 13.81 | -0.19 | -1.35% | 7.53M | 28/05 | ||
| CPFL ENERGIAON NM | 34.60 | 35.19 | 34.47 | -0.24 | -0.69% | 1.11M | 28/05 | ||
| CSN Mineracao | 5.13 | 5.39 | 5.11 | -0.21 | -3.93% | 9.29M | 28/05 | ||
| CVC BRASIL ON NM | 2.04 | 2.16 | 2.02 | -0.07 | -3.32% | 11.20M | 28/05 | ||
| CYRELA REALT ON | 19.37 | 20.02 | 19.30 | -0.26 | -1.32% | 6.93M | 28/05 | ||
| Dexco | 7.34 | 7.58 | 7.28 | -0.15 | -2.00% | 2.25M | 28/05 | ||
| DIRECIONAL ON | 24.99 | 25.33 | 24.81 | +0.05 | +0.20% | 1.58M | 28/05 | ||
| ECORODOVIAS ON | 7.06 | 7.31 | 7.06 | -0.10 | -1.40% | 1.99M | 28/05 | ||
| Eletrobras PNA | 39.85 | 40.82 | 39.61 | -0.50 | -1.24% | 1.82M | 28/05 | ||
| EMBRAER ON | 37.17 | 38.54 | 37.14 | -0.98 | -2.57% | 6.03M | 28/05 | ||
| Enauta ON | 22.37 | 22.74 | 21.80 | +0.23 | +1.04% | 2.27M | 28/05 | ||
| Energisa | 46.30 | 47.48 | 46.25 | -0.47 | -1.00% | 1.96M | 28/05 | ||
| Energy of Minas Gerais Prf | 10.21 | 10.47 | 10.14 | -0.18 | -1.73% | 8.66M | 28/05 | ||
| ENEVA ON NM | 12.78 | 12.93 | 12.71 | +0.01 | +0.08% | 5.43M | 28/05 | ||
| ENGIE BRASILON NM | 43.79 | 44.37 | 43.73 | -0.19 | -0.43% | 1.06M | 28/05 | ||
| EQUATORIAL ON | 29.93 | 30.75 | 29.92 | -0.50 | -1.64% | 8.92M | 28/05 | ||
| EZTEC ON | 12.90 | 13.35 | 12.85 | -0.13 | -1.00% | 1.16M | 28/05 | ||
| FLEURY ON | 14.50 | 14.56 | 14.37 | +0.19 | +1.33% | 2.94M | 28/05 | ||
| GERDAU MET PN | 10.75 | 10.97 | 10.71 | -0.13 | -1.19% | 6.41M | 28/05 | ||
| GERDAU PN N1 | 18.47 | 18.82 | 18.32 | -0.04 | -0.22% | 8.25M | 28/05 | ||
| Grupo Mateus | 7.50 | 7.64 | 7.48 | -0.06 | -0.79% | 1.26M | 28/05 | ||
| Grupo Vamos | 8.25 | 8.59 | 8.14 | +0.09 | +1.10% | 5.41M | 28/05 | ||
| Hapvida | 4.15 | 4.37 | 4.14 | -0.12 | -2.81% | 91.18M | 28/05 | ||
| Hypera ON | 29.90 | 30.35 | 29.61 | -0.05 | -0.17% | 6.72M | 28/05 | ||
| Iguatemi ON Unt | 20.30 | 21.01 | 20.30 | -0.16 | -0.78% | 3.44M | 28/05 | ||
| IRB Brasil Resseguros | 32.79 | 33.65 | 32.59 | -0.46 | -1.38% | 1.53M | 28/05 | ||
| ITAUSA PN | 9.97 | 10.07 | 9.93 | 0.00 | 0.00% | 17.18M | 28/05 | ||
| ITAUUNIBANCOPN EB N1 | 31.57 | 32.14 | 31.50 | -0.17 | -0.54% | 25.04M | 28/05 | ||
| JBS ON | 28.95 | 29.26 | 28.40 | -0.01 | -0.03% | 9.74M | 28/05 | ||
| KLABIN S/A UNT N2 | 20.89 | 21.18 | 20.75 | -0.14 | -0.67% | 3.40M | 28/05 | ||
| LOCALIZA ON | 44.56 | 45.96 | 44.14 | -0.38 | -0.85% | 7.89M | 28/05 | ||
| Locaweb On | 4.13 | 4.35 | 4.11 | -0.07 | -1.67% | 7.42M | 28/05 | ||
| LOJAS RENNER ON | 13.20 | 13.58 | 12.82 | -0.14 | -1.05% | 36.88M | 28/05 | ||
| MAGAZ LUIZA ON | 12.29 | 13.58 | 12.28 | -0.86 | -6.54% | 21.13M | 28/05 | ||
| MARCOPOLO PN | 6.84 | 7.22 | 6.84 | -0.27 | -3.80% | 4.59M | 28/05 | ||
| MARFRIG ON | 11.63 | 11.81 | 11.52 | +0.01 | +0.09% | 5.74M | 28/05 | ||
| MINERVA ON | 6.46 | 6.57 | 6.42 | -0.02 | -0.31% | 5.12M | 28/05 | ||
| Moda Soma | 6.06 | 6.19 | 6.02 | +0.03 | +0.50% | 12.28M | 28/05 | ||
| Movida Participacoes | 6.65 | 6.88 | 6.52 | +0.19 | +2.94% | 5.72M | 28/05 | ||
| MRV ON | 6.97 | 7.06 | 6.85 | +0.15 | +2.20% | 9.81M | 28/05 | ||
| MULTIPLAN ON | 23.06 | 23.80 | 23.06 | +0.09 | +0.39% | 6.98M | 28/05 | ||
| NATURA ON | 14.83 | 15.52 | 14.83 | -0.45 | -2.94% | 7.26M | 28/05 | ||
| PETROBRAS ON | 39.38 | 39.67 | 39.02 | +0.68 | +1.76% | 16.25M | 28/05 | ||
| PETROBRAS PN | 37.80 | 38.29 | 37.41 | +0.79 | +2.13% | 46.21M | 28/05 | ||
| Petroreconcavo | 20.07 | 20.59 | 19.93 | +0.09 | +0.45% | 1.07M | 28/05 | ||
| Petz On | 3.80 | 3.92 | 3.77 | 0.00 | 0.00% | 10.73M | 28/05 | ||
| PORTO SEGURO ON | 30.09 | 30.67 | 29.95 | -0.21 | -0.69% | 1.37M | 28/05 | ||
| Prio | 43.16 | 44.35 | 43.08 | -0.51 | -1.17% | 7.20M | 28/05 | ||
| RAIADROGASIL ON | 25.83 | 26.15 | 25.70 | -0.09 | -0.35% | 5.63M | 28/05 | ||
| Raizen | 2.85 | 2.95 | 2.85 | -0.05 | -1.72% | 12.51M | 28/05 | ||
| Rede D’Or | 28.18 | 29.03 | 27.68 | -0.36 | -1.26% | 6.58M | 28/05 | ||
| RUMO ON NM | 20.14 | 20.60 | 19.99 | -0.17 | -0.84% | 9.97M | 28/05 | ||
| SABESP ON | 74.63 | 75.52 | 74.06 | -0.44 | -0.59% | 4.24M | 28/05 | ||
| SANTANDER BR UNT | 27.94 | 28.03 | 27.67 | +0.31 | +1.12% | 3.62M | 28/05 | ||
| Santos Brasil Participacoes | 12.10 | 12.28 | 12.00 | +0.01 | +0.08% | 1.95M | 28/05 | ||
| SAO MARTINHO ON | 27.50 | 27.68 | 27.11 | +0.45 | +1.66% | 1.19M | 28/05 | ||
| Sendas Distribuidora | 12.70 | 13.16 | 12.56 | -0.26 | -2.01% | 7.56M | 28/05 | ||
| SID NACIONAL ON | 13.31 | 13.54 | 13.22 | -0.05 | -0.37% | 5.38M | 28/05 | ||
| SLC AGRICOLA ON | 18.37 | 18.59 | 18.25 | +0.06 | +0.33% | 1.27M | 28/05 | ||
| Smartfit Escola de Ginastica e Danca | 22.00 | 22.31 | 21.75 | +0.40 | +1.85% | 2.71M | 28/05 | ||
| Suzano Papel Celulose | 49.08 | 49.67 | 48.91 | +0.08 | +0.16% | 5.98M | 28/05 | ||
| TAEE UNIT | 34.88 | 35.35 | 34.88 | -0.19 | -0.54% | 1.06M | 28/05 | ||
| TELEF BRASIL ON | 45.33 | 46.20 | 45.31 | -0.60 | -1.31% | 2.52M | 28/05 | ||
| Tenda | 11.53 | 12.09 | 11.35 | -0.22 | -1.87% | 2.05M | 28/05 | ||
| TIM PART S/A ON | 16.41 | 16.60 | 16.35 | -0.09 | -0.55% | 10.19M | 28/05 | ||
| TOTVS ON | 28.50 | 29.29 | 28.46 | -0.32 | -1.11% | 4.03M | 28/05 | ||
| Transmissão Paulista PN | 26.86 | 27.17 | 26.80 | +0.29 | +1.09% | 3.16M | 28/05 | ||
| ULTRAPAR ON NM | 23.97 | 24.25 | 23.82 | 0.00 | 0.00% | 3.14M | 28/05 | ||
| USIMINAS PNA | 7.91 | 8.08 | 7.91 | -0.10 | -1.25% | 9.09M | 28/05 | ||
| VALE ON | 63.89 | 65.29 | 63.35 | -1.41 | -2.16% | 22.07M | 28/05 | ||
| Vibra Energia | 22.41 | 22.98 | 22.38 | -0.28 | -1.23% | 6.47M | 28/05 | ||
| Vivara | 22.48 | 22.85 | 22.29 | -0.01 | -0.04% | 1.72M | 28/05 | ||
| WEG ON | 38.23 | 38.46 | 38.01 | -0.12 | -0.31% | 4.93M | 28/05 | ||
| YDUQS Participacoes | 13.07 | 13.68 | 12.87 | -0.02 | -0.15% | 6.94M | 28/05 |
My Sentiments
What is your sentiment on Brazil Index?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Brazil Index
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review