Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.16 | 1.18 | 1.16 | -0.01 | -1.19% | 69.51K | 06:09:58 | ||
Ascencio | 48.75 | 48.75 | 48.55 | -0.20 | -0.41% | 0.77K | 06:20:58 | ||
Azelis | 19.10 | 19.38 | 19.05 | -0.14 | -0.73% | 32.73K | 06:46:09 | ||
Barco | 12.82 | 12.91 | 12.75 | -0.10 | -0.77% | 23.77K | 06:53:32 | ||
Bekaert | 43.52 | 43.78 | 43.28 | -0.26 | -0.59% | 4.08K | 06:41:18 | ||
bpost NV | 3.35 | 3.41 | 3.33 | -0.08 | -2.19% | 66.79K | 06:29:04 | ||
Brederode | 114.40 | 115.20 | 114.20 | -0.40 | -0.35% | 0.50K | 05:37:01 | ||
Care Property Invest NV | 14.62 | 14.84 | 14.56 | -0.12 | -0.81% | 10.58K | 06:49:14 | ||
Deceuninck | 2.585 | 2.585 | 2.560 | -0.005 | -0.19% | 55.46K | 06:47:39 | ||
DEME NV | 165.20 | 166.80 | 165.20 | -0.60 | -0.36% | 2.09K | 06:51:03 | ||
Econocom | 2.415 | 2.420 | 2.400 | +0.010 | +0.42% | 12.29K | 06:32:22 | ||
Etablissementen Franz Colruyt | 46.26 | 46.36 | 46.08 | +0.12 | +0.26% | 16.09K | 06:48:23 | ||
Euronav | 14.73 | 14.84 | 14.71 | -0.07 | -0.47% | 20.47K | 06:49:42 | ||
EVS Broadcast | 30.35 | 30.50 | 30.25 | +0.05 | +0.17% | 5.05K | 06:50:29 | ||
Fagron | 18.28 | 18.40 | 18.26 | -0.12 | -0.65% | 11.86K | 06:34:54 | ||
GIMV | 46.80 | 47.00 | 46.60 | +0.15 | +0.32% | 3.94K | 06:51:02 | ||
Ion Beam Applications | 14.36 | 14.42 | 14.04 | +0.10 | +0.70% | 11.11K | 06:27:45 | ||
Kinepolis NV | 38.25 | 38.55 | 38.15 | -0.30 | -0.78% | 4.87K | 06:47:49 | ||
Lotus Bakeries | 9,820.0 | 9,930.0 | 9,820.0 | -20.0 | -0.20% | 0.06K | 06:24:08 | ||
Montea | 81.30 | 82.40 | 81.10 | -0.70 | -0.85% | 3.41K | 06:45:02 | ||
Ontex Group | 9.00 | 9.03 | 8.96 | -0.04 | -0.44% | 15.56K | 06:10:45 | ||
Orange Belgium | 14.72 | 14.72 | 14.68 | -0.02 | -0.14% | 4.18K | 06:32:43 | ||
Recticel | 14.04 | 14.20 | 13.92 | +0.04 | +0.29% | 14.08K | 06:03:42 | ||
Retail Estates | 65.30 | 67.20 | 65.10 | -1.50 | -2.25% | 9.97K | 06:51:16 | ||
Shurgard Self Storage | 39.90 | 40.60 | 39.90 | -0.50 | -1.24% | 1.95K | 06:47:19 | ||
Tessenderlo | 24.90 | 24.95 | 24.70 | -0.10 | -0.40% | 3.64K | 06:36:24 | ||
Tinc Comm | 11.94 | 11.94 | 11.80 | +0.04 | +0.34% | 27.76K | 06:30:02 | ||
VGP | 104.20 | 106.20 | 104.20 | -2.00 | -1.88% | 875.00 | 06:41:08 | ||
Xior Student Housing BVBA | 28.50 | 28.75 | 28.40 | -0.25 | -0.87% | 8.67K | 06:48:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review