Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 160.20 | 161.70 | 159.60 | -1.40 | -0.87% | 30.39K | 11:35:17 | ||
Aedifica | 58.00 | 59.85 | 57.70 | -1.80 | -3.01% | 87.51K | 11:35:16 | ||
Ageas | 43.80 | 43.84 | 43.52 | -0.06 | -0.14% | 251.08K | 11:35:13 | ||
Anheuser Busch Inbev | 57.80 | 58.38 | 57.56 | -0.50 | -0.86% | 1.01M | 11:35:09 | ||
Aperam | 25.50 | 26.22 | 25.44 | -0.44 | -1.70% | 206.53K | 11:35:04 | ||
Argen-X | 354.60 | 359.50 | 353.20 | +1.80 | +0.51% | 30.83K | 11:35:03 | ||
Cofinimmo | 59.20 | 60.80 | 59.05 | -1.60 | -2.63% | 79.37K | 11:35:20 | ||
D’Ieteren | 201.40 | 202.40 | 199.20 | +1.20 | +0.60% | 34.91K | 11:35:18 | ||
Elia | 93.50 | 95.45 | 92.80 | -1.95 | -2.04% | 65.35K | 11:35:17 | ||
Galapagos | 24.86 | 25.02 | 24.76 | -0.16 | -0.64% | 60.27K | 11:35:29 | ||
GBL | 69.35 | 69.90 | 69.25 | -0.60 | -0.86% | 74.48K | 11:35:06 | ||
KBC Groep | 66.42 | 66.80 | 66.00 | +0.30 | +0.45% | 360.88K | 11:35:16 | ||
Melexis NV | 86.00 | 87.20 | 84.85 | +0.25 | +0.29% | 45.60K | 11:35:25 | ||
Proximus | 7.42 | 7.55 | 7.38 | -0.13 | -1.66% | 265.00K | 11:35:22 | ||
Sofina | 218.00 | 221.00 | 218.00 | -3.00 | -1.36% | 18.44K | 11:35:26 | ||
Solvay | 30.97 | 31.21 | 30.60 | +0.05 | +0.16% | 161.56K | 11:35:03 | ||
Syensqo | 92.85 | 92.89 | 90.25 | +1.59 | +1.74% | 140.41K | 11:35:13 | ||
UCB | 130.00 | 130.65 | 129.75 | +0.10 | +0.08% | 203.16K | 11:35:27 | ||
Umicore | 16.43 | 16.76 | 16.31 | -0.31 | -1.85% | 599.39K | 11:35:22 | ||
Warehouses de Pauw | 26.00 | 26.74 | 25.98 | -0.66 | -2.48% | 296.12K | 11:35:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review