Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,689.0 | 7,746.5 | 7,745.0 | 7,689.0 | -57.5 | -0.74% | 22:57:11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.06 | -1.11% | 258.79K | 22:37:24 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.58 | 0.00% | 19.41K | 22:31:02 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.92 | -1.35% | 16.06K | 22:37:05 | ||
Nikko Australia REIT | 1555 | 2,280.0 | -0.46% | 2.35K | 22:30:00 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.31 | -1.26% | 0.44K | 22:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.10 | -0.87% | 0.84K | 10:51:07 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,326.5 | -0.17% | 0.26K | 11:35:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.28 | -0.47% | 0.48K | 04:27:50 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 99,638.58 | 99,638.58 | 99,638.58 | -275.81 | -0.28% | 01:00:00 | ||
S&P ASX Dividend Opportunities Accum | 5,205.08 | 5,205.08 | 5,205.08 | +35.35 | +0.68% | 27/05 | ||
S&P ASX 200 Reit GIC Accum | 72,738.8 | 72,738.8 | 72,738.8 | +1174.1 | +1.64% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review