Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Andritz AGderived | 56.650 | 56.700 | 56.000 | -0.96% | 52.37K | xx.xx | |
Erste Group Bank AGderived | 44.630 | 44.820 | 44.300 | -0.67% | 377.4K | xx.xx | |
13.90 | 14.15 | 13.85 | -2.46% | 8.23K | xx.xx | ||
Immofinanzderived | 23.800 | 23.850 | 23.650 | 0.00% | 70.88K | xx.xx | |
29.300 | 29.400 | 28.750 | +0.69% | 79.89K | xx.xx | ||
Telekom Austriaderived | 8.910 | 8.940 | 8.860 | -0.34% | 44.95K | xx.xx | |
OMV AGderived | 41.760 | 41.760 | 40.740 | +1.36% | 380.2K | xx.xx | |
Raiffeisen Bankderived | 16.780 | 16.880 | 16.460 | -0.77% | 302.88K | xx.xx | |
24.050 | 24.100 | 23.700 | +0.21% | 6.31K | xx.xx | ||
Schoeller-Bleckmann AGderived | 37.850 | 37.900 | 36.850 | +2.02% | 34.02K | xx.xx | |
114.60 | 115.00 | 112.80 | 0.00% | 2.2K | xx.xx | ||
11.500 | 11.800 | 11.480 | -1.71% | 16.28K | xx.xx | ||
49.100 | 49.500 | 49.000 | +2.29% | 1.66K | xx.xx | ||
Voestalpinederived | 26.160 | 26.340 | 25.880 | +0.15% | 136.4K | xx.xx | |
Verbund AG Kat. Aderived | 75.300 | 75.600 | 74.150 | -0.53% | 87.35K | xx.xx | |
Wienerberger AGderived | 34.060 | 34.160 | 33.740 | -0.18% | 205.53K | xx.xx | |
Uniqa Insurance AGderived | 8.200 | 8.260 | 8.200 | -0.49% | 103.38K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.440 | 30.700 | 30.240 | -0.39% | 238.05K | xx.xx | |
Oesterr. Post AGderived | 30.700 | 30.800 | 30.250 | +0.16% | 32.29K | xx.xx | |
42.400 | 42.900 | 42.050 | -0.47% | 11.14K | xx.xx | ||
6.220 | 6.280 | 6.060 | +1.63% | 22.81K | xx.xx | ||
29.100 | 29.450 | 29.100 | -1.36% | 11.93K | xx.xx | ||
144.200 | 144.600 | 141.600 | +0.56% | 4.47K | xx.xx | ||
32.90 | 33.15 | 32.55 | -1.05% | 10.66K | xx.xx | ||
26.200 | 26.500 | 26.200 | 0.00% | 0 | xx.xx | ||
22.92 | 23.10 | 22.30 | -0.43% | 63.17K | xx.xx | ||
0.742 | 0.750 | 0.742 | -2.62% | 16.35K | xx.xx | ||
35.50 | 36.30 | 35.50 | 0.00% | 6.08K | xx.xx | ||
3.54 | 3.54 | 3.44 | -0.28% | 8.58K | xx.xx | ||
8.82 | 8.82 | 8.58 | +0.92% | 3.25K | xx.xx | ||
3.830 | 3.830 | 3.830 | -0.31% | 500 | xx.xx | ||
22.00 | 22.00 | 21.30 | +1.85% | 8.18K | xx.xx | ||
14.140 | 14.240 | 14.000 | -0.98% | 11.49K | xx.xx | ||
7.800 | 7.800 | 7.380 | +4.14% | 62.12K | xx.xx | ||
21.900 | 22.300 | 21.600 | -1.35% | 12.79K | xx.xx | ||
59.900 | 59.900 | 58.950 | -0.17% | 107.41K | xx.xx | ||
20.20 | 20.50 | 19.90 | +0.50% | 10.43K | xx.xx | ||
12.80 | 13.25 | 12.80 | -3.40% | 751 | xx.xx | ||
30.30 | 30.50 | 29.60 | -0.33% | 2.85K | xx.xx |