Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 55.050 | 56.600 | 55.050 | -1.100 | -1.96% | 79.29K | 11:35:23 | ||
At&S Austria | 22.16 | 22.36 | 22.00 | -0.14 | -0.63% | 39.50K | 11:35:00 | ||
BAWAG | 61.900 | 62.150 | 61.300 | +0.450 | +0.73% | 76.47K | 11:35:20 | ||
CA Immobilien Anlagen AG | 29.800 | 29.880 | 29.300 | +0.100 | +0.34% | 161.28K | 11:35:20 | ||
DO & CO | 146.800 | 150.000 | 146.200 | -2.200 | -1.48% | 4.52K | 11:35:23 | ||
Erste Group Bank AG | 45.010 | 45.040 | 44.210 | +0.540 | +1.21% | 371.35K | 11:35:04 | ||
EVN AG | 28.850 | 29.250 | 28.600 | -0.200 | -0.69% | 128.14K | 11:35:07 | ||
Immofinanz | 23.750 | 23.900 | 23.750 | -0.100 | -0.42% | 103.90K | 11:35:28 | ||
Lenzing AG | 34.85 | 35.40 | 34.55 | -0.45 | -1.27% | 18.22K | 11:35:22 | ||
Mayr Melnhof Karton | 117.00 | 118.00 | 116.00 | +0.60 | +0.52% | 2.39K | 11:35:00 | ||
Oesterr. Post AG | 30.700 | 31.050 | 30.700 | -0.250 | -0.81% | 23.08K | 11:35:02 | ||
OMV AG | 46.520 | 47.160 | 46.380 | -0.380 | -0.81% | 265.47K | 11:35:00 | ||
Raiffeisen Bank | 17.100 | 17.350 | 17.100 | -0.110 | -0.64% | 217.54K | 11:35:20 | ||
Schoeller-Bleckmann AG | 39.900 | 40.500 | 39.650 | -0.500 | -1.24% | 60.98K | 11:35:00 | ||
Telekom Austria | 8.570 | 8.750 | 8.520 | -0.130 | -1.49% | 91.62K | 11:35:19 | ||
Uniqa Insurance AG | 8.210 | 8.300 | 8.210 | -0.060 | -0.73% | 133.48K | 11:35:02 | ||
Verbund AG Kat. A | 74.850 | 75.200 | 74.250 | -0.250 | -0.33% | 96.59K | 11:35:28 | ||
Vienna Insurance AG | 30.000 | 30.500 | 30.000 | -0.300 | -0.99% | 39.89K | 11:35:27 | ||
Voestalpine | 26.960 | 27.180 | 26.800 | +0.060 | +0.22% | 113.25K | 11:35:15 | ||
Wienerberger AG | 35.420 | 35.800 | 35.360 | -0.060 | -0.17% | 238.37K | 11:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review