Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.83 | 11.94 | 11.69 | +0.11 | +0.94% | 32.76K | 07/06 | ||
Alpha Bank | 1.620 | 1.620 | 1.573 | +0.026 | +1.63% | 4.78M | 07/06 | ||
Alumil | 2.800 | 2.800 | 2.730 | +0.030 | +1.08% | 0.16K | 07/06 | ||
Athens International Airport | 8.18 | 8.35 | 8.18 | -0.09 | -1.09% | 207.97K | 07/06 | ||
Athens Medical | 1.575 | 1.580 | 1.540 | +0.025 | +1.61% | 2.40K | 07/06 | ||
Athens Water | 5.91 | 5.96 | 5.80 | +0.02 | +0.34% | 21.68K | 07/06 | ||
Austriacard Holdings | 5.87 | 5.87 | 5.78 | +0.07 | +1.21% | 7.26K | 07/06 | ||
Autohellas | 11.70 | 11.72 | 11.52 | +0.26 | +2.27% | 17.93K | 07/06 | ||
Biokarpet Industrial and Commercial Enterprises | 2.52 | 2.52 | 2.44 | +0.05 | +2.02% | 2.48K | 07/06 | ||
BLE Kedros RE Investment | 3.38 | 3.40 | 3.33 | 0.00 | 0.00% | 7.48K | 07/06 | ||
BriQ Properties | 1.980 | 1.990 | 1.980 | 0.000 | 0.00% | 20.40K | 07/06 | ||
Cars Motorcycles Marine Engine | 2.910 | 2.940 | 2.840 | +0.020 | +0.69% | 5.20K | 07/06 | ||
Cenergy Hold | 9.290 | 9.290 | 9.020 | +0.130 | +1.42% | 137.03K | 07/06 | ||
Centric Hold | 0.3560 | 0.3580 | 0.3440 | +0.0010 | +0.28% | 73.72K | 07/06 | ||
Coca Cola HBC AG | 31.8400 | 31.9600 | 31.7000 | -0.1200 | -0.38% | 5.22K | 07/06 | ||
Crete Plastics | 15.10 | 15.30 | 15.10 | -0.60 | -3.82% | 0.17K | 07/06 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.40 | 8.45 | 8.36 | -0.04 | -0.47% | 33.01K | 07/06 | ||
Ekter | 4.270 | 4.290 | 3.920 | +0.340 | +8.65% | 88.29K | 07/06 | ||
Elastron SA | 2.280 | 2.300 | 2.210 | +0.030 | +1.33% | 6.82K | 07/06 | ||
Ellaktor | 2.480 | 2.530 | 2.465 | +0.005 | +0.20% | 262.66K | 07/06 | ||
Elton S.A. | 1.810 | 1.820 | 1.782 | +0.024 | +1.34% | 1.35K | 07/06 | ||
Elvalhalcor Hellenic | 1.888 | 1.918 | 1.886 | -0.018 | -0.94% | 97.49K | 07/06 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | 0.00 | 0.00% | 22.62K | 07/06 | ||
Eurobank Ergasias | 2.1000 | 2.1300 | 2.0600 | +0.0200 | +0.96% | 5.58M | 07/06 | ||
Fourlis Hld | 4.03 | 4.10 | 3.99 | +0.02 | +0.37% | 132.38K | 07/06 | ||
Gek Terna | 16.64 | 16.88 | 16.64 | -0.02 | -0.12% | 109.87K | 07/06 | ||
Gr Sarantis | 11.32 | 11.42 | 11.28 | -0.06 | -0.53% | 43.88K | 07/06 | ||
Hellenic Exchanges | 5.02 | 5.10 | 5.00 | -0.05 | -0.99% | 89.48K | 07/06 | ||
Hellenic Telec | 13.85 | 13.89 | 13.72 | +0.05 | +0.36% | 98.00K | 07/06 | ||
HELLENiQ ENERGY Holdings | 8.47 | 8.54 | 8.42 | -0.07 | -0.82% | 107.47K | 07/06 | ||
Holding Company ADMIE | 2.175 | 2.200 | 2.170 | -0.035 | -1.58% | 110.62K | 07/06 | ||
Ideal Group | 5.97 | 6.03 | 5.96 | -0.07 | -1.16% | 9.79K | 07/06 | ||
Iktinos Hellas | 0.399 | 0.400 | 0.393 | +0.004 | +1.01% | 24.06K | 07/06 | ||
Interlife General Insurance Company | 4.9000 | 4.9800 | 4.9000 | -0.0800 | -1.61% | 0.36K | 07/06 | ||
Intracom | 3.5750 | 3.6400 | 3.5600 | 0.0000 | 0.00% | 22.50K | 07/06 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.110 | 5.170 | 5.060 | -0.060 | -1.16% | 84.44K | 07/06 | ||
J. & P. Avax | 1.4500 | 1.4760 | 1.4500 | -0.0100 | -0.68% | 92.06K | 07/06 | ||
Jumbo | 27.440 | 27.440 | 26.820 | +0.540 | +2.01% | 88.82K | 07/06 | ||
Kri-Kri Milk | 11.00 | 11.25 | 11.00 | 0.00 | 0.00% | 11.44K | 07/06 | ||
Lamda Develop | 6.68 | 6.74 | 6.62 | -0.01 | -0.15% | 103.37K | 07/06 | ||
Lavipharm SA | 0.9320 | 0.9400 | 0.9200 | +0.0120 | +1.30% | 30.91K | 07/06 | ||
Loulis Mills | 2.67 | 2.68 | 2.65 | +0.01 | +0.38% | 3.25K | 07/06 | ||
Motor Oil | 26.18 | 27.04 | 26.14 | -0.52 | -1.95% | 113.33K | 07/06 | ||
Mytilineos | 36.96 | 37.24 | 36.92 | 0.00 | 0.00% | 155.90K | 07/06 | ||
National Bank of Greece | 8.264 | 8.264 | 8.060 | +0.238 | +2.97% | 1.71M | 07/06 | ||
OPAP SA | 14.900 | 15.100 | 14.900 | -0.100 | -0.67% | 131.44K | 07/06 | ||
Petros Petropoulos SA | 8.44 | 8.50 | 8.36 | -0.02 | -0.24% | 5.35K | 07/06 | ||
Piraeus Bank | 3.81 | 3.83 | 3.76 | +0.03 | +0.66% | 5.14M | 07/06 | ||
Piraeus Port | 25.60 | 25.95 | 25.20 | -0.35 | -1.35% | 3.39K | 07/06 | ||
Premia AE | 1.1600 | 1.1700 | 1.1500 | -0.0140 | -1.19% | 32.93K | 07/06 | ||
Profile Syst | 4.87 | 4.91 | 4.81 | 0.00 | 0.00% | 22.94K | 07/06 | ||
Public Power | 11.07 | 11.27 | 11.07 | -0.08 | -0.72% | 289.03K | 07/06 | ||
Quest Holdings | 5.31 | 5.34 | 5.24 | +0.01 | +0.19% | 17.68K | 07/06 | ||
Space Hellas | 6.68 | 6.80 | 6.62 | -0.12 | -1.76% | 6.36K | 07/06 | ||
Techn Olympic | 2.540 | 2.620 | 2.540 | -0.060 | -2.31% | 3.43K | 07/06 | ||
Terna Energy | 18.67 | 18.96 | 18.66 | -0.15 | -0.80% | 273.23K | 07/06 | ||
Thessaloniki Port Authority | 21.70 | 21.70 | 21.40 | +0.20 | +0.93% | 0.32K | 07/06 | ||
Thessaloniki Water and Sewage | 3.10 | 3.16 | 3.10 | -0.06 | -1.90% | 1.71K | 07/06 | ||
Thrace Plastic | 3.960 | 3.960 | 3.900 | +0.030 | +0.76% | 19.65K | 07/06 | ||
Titan Cement | 31.05 | 31.05 | 30.50 | +0.55 | +1.80% | 22.02K | 07/06 | ||
Viohalco BR | 6.23 | 6.30 | 6.20 | -0.04 | -0.64% | 79.64K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review