Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 42.90 | 43.32 | 42.72 | -0.34 | -0.79% | 117.27K | 07/06 | ||
Air France KLM | 10.45 | 10.74 | 10.41 | -0.18 | -1.65% | 1.04M | 07/06 | ||
Alfen Beheer | 36.96 | 37.10 | 35.98 | +0.92 | +2.55% | 156.83K | 07/06 | ||
Allfunds Group | 5.45 | 5.53 | 5.43 | -0.06 | -1.09% | 597.63K | 07/06 | ||
AMG | 18.98 | 19.20 | 18.72 | -0.21 | -1.09% | 263.70K | 07/06 | ||
Aperam | 25.50 | 26.22 | 25.44 | -0.44 | -1.70% | 206.53K | 07/06 | ||
Arcadis | 58.95 | 62.10 | 58.55 | -3.10 | -5.00% | 451.68K | 07/06 | ||
Basic Fit | 20.58 | 21.08 | 20.58 | -0.26 | -1.25% | 137.04K | 07/06 | ||
Corbion | 19.92 | 20.10 | 19.79 | -0.08 | -0.40% | 72.99K | 07/06 | ||
CTP NV | 16.38 | 16.82 | 16.38 | -0.42 | -2.50% | 48.90K | 07/06 | ||
Eurocommercial Properties | 23.15 | 23.65 | 23.05 | -0.30 | -1.28% | 67.41K | 07/06 | ||
Fagron | 18.56 | 18.76 | 18.50 | -0.20 | -1.07% | 28.90K | 07/06 | ||
Flow Traders NV | 19.83 | 19.89 | 19.68 | +0.03 | +0.15% | 68.73K | 07/06 | ||
Fugro | 24.100 | 24.260 | 23.820 | +0.080 | +0.33% | 212.47K | 07/06 | ||
Galapagos | 24.86 | 25.02 | 24.76 | -0.16 | -0.64% | 60.27K | 07/06 | ||
Inpost | 16.91 | 17.03 | 16.67 | +0.25 | +1.50% | 655.45K | 07/06 | ||
Jde Peets | 20.62 | 20.82 | 20.58 | -0.14 | -0.67% | 98.79K | 07/06 | ||
Just Eat Takeaway | 12.07 | 12.26 | 11.86 | -0.11 | -0.90% | 1.29M | 07/06 | ||
OCI NV | 24.80 | 25.30 | 24.71 | -0.12 | -0.48% | 282.97K | 07/06 | ||
SBM Offshore | 14.39 | 14.42 | 14.27 | +0.05 | +0.35% | 198.31K | 07/06 | ||
Signify | 24.66 | 25.12 | 24.66 | -0.52 | -2.07% | 266.04K | 07/06 | ||
TKH Group | 42.60 | 42.78 | 42.30 | -0.08 | -0.19% | 48.78K | 07/06 | ||
Van Lanschot | 36.95 | 37.25 | 36.95 | -0.30 | -0.81% | 37.95K | 07/06 | ||
Vopak | 37.74 | 37.82 | 37.40 | +0.34 | +0.91% | 118.64K | 07/06 | ||
Warehouses de Pauw | 26.00 | 26.74 | 25.98 | -0.66 | -2.48% | 296.12K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review