Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.687 | 0.700 | 0.687 | -0.003 | -0.43% | 5.41K | 03:46:28 | ||
Acomo NV | 17.58 | 17.60 | 17.54 | +0.04 | +0.23% | 1.48K | 03:20:05 | ||
Avantium | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 95.40K | 04:05:10 | ||
Azerion BV | 1.73 | 1.75 | 1.71 | -0.01 | -0.35% | 8.11K | 03:34:47 | ||
B&S Group | 4.93 | 5.01 | 4.93 | -0.07 | -1.30% | 37.64K | 03:53:19 | ||
BAM Groep | 3.872 | 3.880 | 3.822 | +0.010 | +0.26% | 113.33K | 04:06:38 | ||
Brunel | 11.16 | 11.24 | 11.10 | +0.02 | +0.18% | 3.96K | 04:03:38 | ||
CM.com | 7.18 | 7.23 | 7.18 | +0.08 | +1.13% | 2.43K | 03:54:22 | ||
Ebusco Holding BV | 2.80 | 2.88 | 2.79 | -0.08 | -2.78% | 58.55K | 04:02:29 | ||
Fastned BV | 21.55 | 21.70 | 21.45 | +0.05 | +0.23% | 3.10K | 04:04:30 | ||
ForFarmers | 2.68 | 2.68 | 2.66 | +0.01 | +0.19% | 16.38K | 04:01:12 | ||
Hartevelt | 16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 1.00 | 03:00:26 | ||
Heijmans | 20.75 | 20.85 | 20.70 | -0.10 | -0.48% | 6.34K | 04:06:00 | ||
Kendrion | 13.80 | 14.00 | 13.74 | -0.10 | -0.72% | 4.33K | 04:01:29 | ||
Nedap | 63.40 | 63.40 | 63.00 | +0.20 | +0.32% | 270.00 | 03:46:16 | ||
NSI | 19.28 | 19.42 | 19.20 | -0.20 | -1.03% | 9.90K | 04:05:35 | ||
Pharming Group | 0.831 | 0.846 | 0.830 | -0.014 | -1.60% | 695.02K | 04:06:33 | ||
PostNL | 1.302 | 1.304 | 1.293 | +0.002 | +0.15% | 192.80K | 04:02:55 | ||
Renewi | 7.55 | 7.60 | 7.52 | 0.00 | 0.00% | 3.53K | 04:06:01 | ||
Sif Holding NV | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0.01K | 03:18:53 | ||
Sligro Food | 14.12 | 14.34 | 14.04 | +0.02 | +0.14% | 2.06K | 03:28:56 | ||
TomTom | 5.66 | 5.75 | 5.65 | -0.07 | -1.14% | 23.21K | 04:03:22 | ||
Vastned Retail | 24.00 | 24.10 | 24.00 | -0.10 | -0.41% | 3.70K | 03:58:25 | ||
Vivoryon Therapeutics | 2.85 | 3.20 | 2.61 | -0.03 | -1.04% | 1.17M | 04:05:55 | ||
Wereldhave | 13.74 | 13.80 | 13.74 | -0.06 | -0.43% | 2.98K | 03:55:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review