Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.78 | 45.10 | 44.60 | -0.44 | -0.97% | 12.27K | 05:02:31 | ||
ABN AMRO | 15.59 | 15.66 | 15.54 | -0.07 | -0.45% | 262.16K | 05:02:00 | ||
Accsys | 0.681 | 0.700 | 0.681 | -0.009 | -1.30% | 25.41K | 05:02:22 | ||
Acomo NV | 17.56 | 17.60 | 17.54 | +0.02 | +0.11% | 2.31K | 04:49:05 | ||
Adux SA | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 800.00 | 04:18:48 | ||
Adyen | 1,185.40 | 1,206.20 | 1,182.40 | -26.20 | -2.16% | 10.98K | 05:03:02 | ||
Aedifica | 59.25 | 59.85 | 59.15 | -0.60 | -1.00% | 3.57K | 04:55:11 | ||
Aegon | 6.048 | 6.058 | 5.982 | 0.000 | 0.00% | 1.19M | 05:02:40 | ||
Agility RE | 0.0600 | 0.0680 | 0.0600 | 0.0000 | 0.00% | 0 | 28/05 | ||
Ahold Delhaize | 28.71 | 28.90 | 28.64 | -0.12 | -0.42% | 157.40K | 05:02:22 | ||
Air France KLM | 10.44 | 10.46 | 10.30 | -0.17 | -1.60% | 369.15K | 05:03:15 | ||
Ajax | 10.40 | 10.45 | 10.30 | +0.10 | +0.97% | 671.00 | 04:59:49 | ||
Akzo Nobel | 64.20 | 64.26 | 63.80 | +0.06 | +0.09% | 45.24K | 05:01:18 | ||
Alfen Beheer | 35.04 | 35.30 | 34.85 | -0.73 | -2.04% | 61.01K | 05:03:21 | ||
Allfunds Group | 5.57 | 5.62 | 5.55 | -0.02 | -0.27% | 47.14K | 05:00:31 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.270 | +0.000 | +0.00% | 0 | 28/05 | ||
Alumexx NV | 1.3300 | 1.3500 | 1.3200 | 0.0000 | 0.00% | 0 | 28/05 | ||
AMG | 21.24 | 21.38 | 21.14 | -0.24 | -1.12% | 18.07K | 05:03:07 | ||
Aperam | 26.36 | 26.64 | 26.36 | -0.24 | -0.90% | 17.15K | 05:00:06 | ||
Arcadis | 60.90 | 61.65 | 60.70 | -0.45 | -0.73% | 34.29K | 05:02:45 | ||
ArcelorMittal | 23.44 | 23.73 | 23.44 | -0.50 | -2.09% | 719.63K | 05:02:41 | ||
ASM | 659.20 | 670.00 | 658.00 | -7.00 | -1.05% | 16.02K | 05:02:41 | ||
ASML Holding | 900.30 | 905.60 | 898.60 | +4.30 | +0.48% | 97.05K | 05:03:13 | ||
ASR Nederland | 46.79 | 46.82 | 46.28 | +0.17 | +0.36% | 95.44K | 05:02:45 | ||
Avantium | 2.68 | 2.73 | 2.67 | -0.06 | -2.01% | 120.34K | 05:00:02 | ||
Azerion BV | 1.74 | 1.75 | 1.71 | 0.00 | 0.12% | 8.98K | 04:46:21 | ||
B&S Group | 4.93 | 5.01 | 4.93 | -0.08 | -1.50% | 41.00K | 05:02:25 | ||
BAM Groep | 3.846 | 3.880 | 3.822 | -0.016 | -0.41% | 167.73K | 05:02:54 | ||
Banijay NV | 9.30 | 9.30 | 9.20 | +0.10 | +1.09% | 0.09K | 04:55:56 | ||
Basic Fit | 22.32 | 22.58 | 22.08 | -0.26 | -1.15% | 28.00K | 04:59:57 | ||
BE Semiconductor | 139.45 | 144.20 | 139.45 | -2.30 | -1.62% | 110.66K | 05:03:13 | ||
BenevolentAI | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 1.87K | 03:41:22 | ||
Bever Holding NV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 28/05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 5.00K | 04:44:38 | ||
Brunel | 11.22 | 11.24 | 11.10 | +0.08 | +0.72% | 10.03K | 04:58:18 | ||
Cabka NV | 4.80 | 4.82 | 4.80 | +0.20 | +4.35% | 315.00 | 04:14:47 | ||
CM.com | 7.19 | 7.23 | 7.18 | +0.09 | +1.27% | 2.57K | 04:15:55 | ||
Corbion | 21.04 | 21.20 | 20.94 | -0.22 | -1.03% | 15.06K | 04:59:51 | ||
CTAC | 3.200 | 3.250 | 3.200 | -0.010 | -0.31% | 0.08K | 04:22:09 | ||
CTP NV | 16.36 | 16.46 | 16.34 | -0.04 | -0.24% | 2.13K | 05:01:50 | ||
DGB Group | 0.6980 | 0.6980 | 0.6900 | +0.0380 | +5.76% | 0.13K | 03:57:07 | ||
DSM Firmenich | 105.15 | 106.75 | 105.00 | -1.40 | -1.31% | 73.36K | 05:02:12 | ||
Ease2pay | 0.568 | 0.568 | 0.568 | -0.002 | -0.35% | 0.07K | 04:33:54 | ||
Ebusco Holding BV | 2.79 | 2.88 | 2.79 | -0.09 | -2.99% | 72.49K | 04:59:45 | ||
Envipco | 6.20 | 6.30 | 6.10 | -0.10 | -1.59% | 5.58K | 04:30:06 | ||
Eurocastle Investment | 7.55 | 7.60 | 7.55 | 0.00 | 0.00% | 0 | 24/05 | ||
Eurocommercial Properties | 22.85 | 23.10 | 22.85 | -0.25 | -1.08% | 7.19K | 04:59:15 | ||
Euronext | 87.25 | 87.60 | 87.05 | -0.70 | -0.80% | 10.71K | 05:03:11 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Exor NV | 104.00 | 104.90 | 103.60 | -0.80 | -0.76% | 22.26K | 05:01:31 | ||
Fagron | 18.28 | 18.40 | 18.26 | -0.12 | -0.65% | 11.80K | 04:49:39 | ||
Fastned BV | 21.75 | 21.75 | 21.45 | +0.25 | +1.16% | 5.39K | 05:02:06 | ||
Ferrovial | 36.30 | 36.30 | 36.28 | +0.26 | +0.72% | 0.11K | 04:54:05 | ||
Flow Traders NV | 20.04 | 20.16 | 19.98 | -0.10 | -0.50% | 15.15K | 04:48:55 | ||
ForFarmers | 2.69 | 2.69 | 2.66 | +0.02 | +0.56% | 17.90K | 04:39:13 | ||
Fugro | 24.060 | 24.180 | 23.920 | +0.140 | +0.59% | 62.88K | 05:00:15 | ||
Galapagos | 24.96 | 25.10 | 24.96 | -0.18 | -0.72% | 14.91K | 04:50:53 | ||
Global InterConnection Group Ltd | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Hal Trust | 116.40 | 116.60 | 116.00 | -0.20 | -0.17% | 7.28K | 05:03:09 | ||
Hartevelt | 16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 1.00 | 03:00:26 | ||
Heijmans | 20.75 | 20.85 | 20.70 | -0.10 | -0.48% | 10.02K | 05:02:26 | ||
Heineken | 92.56 | 93.24 | 92.24 | -0.82 | -0.88% | 40.10K | 05:00:47 | ||
Heineken | 75.55 | 76.05 | 75.45 | -0.80 | -1.05% | 6.12K | 05:01:10 | ||
Holland Colours | 98.00 | 99.50 | 98.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Hydratec | 143.00 | 143.00 | 143.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Iex Group | 1.80 | 1.80 | 1.80 | +0.00 | +0.00% | 0 | 28/05 | ||
IMCD NV | 139.80 | 140.60 | 139.50 | -0.20 | -0.14% | 6.77K | 05:02:21 | ||
ING Groep | 16.26 | 16.35 | 16.20 | -0.09 | -0.57% | 749.04K | 05:03:01 | ||
Inpost | 16.56 | 16.86 | 16.56 | -0.12 | -0.72% | 68.23K | 05:03:26 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Jde Peets | 21.24 | 21.50 | 21.24 | -0.28 | -1.30% | 11.12K | 04:54:39 | ||
Just Eat Takeaway | 12.12 | 12.30 | 12.01 | -0.32 | -2.57% | 585.58K | 05:03:17 | ||
Kendrion | 13.80 | 14.00 | 13.74 | -0.10 | -0.72% | 4.73K | 04:54:53 | ||
Koninklijke KPN | 3.445 | 3.445 | 3.409 | +0.029 | +0.85% | 899.11K | 05:01:32 | ||
Lavide | 0.2900 | 0.3000 | 0.2880 | 0.0000 | 0.00% | 0 | 28/05 | ||
Morefield Group NV | 0.5900 | 0.5900 | 0.5900 | 0.0000 | 0.00% | 1.00K | 04:22:45 | ||
Motork | 5.98 | 5.98 | 5.84 | 0.00 | 0.00% | 2.52K | 03:57:09 | ||
Nedap | 63.40 | 63.40 | 63.00 | +0.20 | +0.32% | 0.52K | 05:01:53 | ||
NedSense | 0.0795 | 0.0800 | 0.0795 | +0.0005 | +0.63% | 10.00K | 04:19:39 | ||
NEPI Rockcastle | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | 24/05 | ||
New Amsterdam Invest NV | 8.65 | 8.65 | 8.50 | 0.00 | 0.00% | 0 | 28/05 | ||
New Sources Energy | 0.0185 | 0.0185 | 0.0185 | 0.0000 | 0.00% | 0 | 28/05 | ||
NN Group NV | 42.79 | 42.97 | 42.49 | -0.13 | -0.30% | 175.37K | 05:01:15 | ||
NSI | 19.22 | 19.42 | 19.20 | -0.26 | -1.33% | 12.12K | 04:57:38 | ||
NX Filtration Holding BV | 5.80 | 5.86 | 5.30 | +0.50 | +9.43% | 231.75K | 05:02:56 | ||
OCI NV | 25.45 | 25.59 | 25.28 | -0.10 | -0.39% | 20.03K | 05:01:25 | ||
ONWARD Medical BV | 5.26 | 5.38 | 5.20 | +0.06 | +1.15% | 6.87K | 04:54:54 | ||
PB Holding NV | 2.92 | 3.06 | 2.92 | -0.02 | -0.68% | 0.32K | 04:26:12 | ||
Pershing Square | 52.50 | 52.50 | 52.10 | 0.00 | 0.00% | 1.45K | 04:54:50 | ||
Pharming Group | 0.829 | 0.846 | 0.829 | -0.016 | -1.84% | 963.76K | 05:01:22 | ||
Philips | 25.13 | 25.29 | 25.03 | -0.10 | -0.40% | 167.37K | 05:03:00 | ||
Porceleyne Fles | 13.10 | 13.10 | 13.10 | +0.00 | +0.00% | 0 | 28/05 | ||
PostNL | 1.293 | 1.305 | 1.293 | -0.007 | -0.54% | 286.88K | 04:59:37 | ||
Prosus | 34.01 | 34.35 | 33.80 | -0.56 | -1.62% | 481.72K | 05:02:25 | ||
Randstad | 49.28 | 49.55 | 49.25 | -0.43 | -0.87% | 21.72K | 05:03:02 | ||
Relx | 40.30 | 40.32 | 39.94 | +0.06 | +0.15% | 124.52K | 05:01:40 | ||
Renewi | 7.50 | 7.60 | 7.50 | -0.05 | -0.66% | 6.16K | 05:02:22 | ||
Retail Estates | 65.70 | 67.20 | 65.70 | -1.10 | -1.65% | 7.84K | 04:53:39 | ||
Saint Gobain | 81.62 | 81.76 | 81.04 | -0.04 | -0.05% | 180.46K | 05:03:17 | ||
SBM Offshore | 13.98 | 13.99 | 13.87 | +0.09 | +0.65% | 50.81K | 04:58:54 | ||
Shell | 33.39 | 33.44 | 32.98 | +0.59 | +1.78% | 1.77M | 05:02:55 | ||
Sif Holding NV | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0.01K | 04:42:26 | ||
Signify | 24.80 | 24.84 | 24.70 | -0.16 | -0.64% | 21.10K | 05:00:05 | ||
Sligro Food | 14.06 | 14.34 | 14.04 | -0.04 | -0.28% | 2.65K | 04:21:09 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.55 | 10.60 | 10.55 | 0.00 | 0.00% | 992.00 | 03:26:54 | ||
Titan NV | 1.45 | 1.45 | 1.45 | +0.02 | +1.40% | 238.00 | 04:41:12 | ||
TKH Group | 43.28 | 43.70 | 43.10 | -0.44 | -1.01% | 23.82K | 05:02:14 | ||
TomTom | 5.71 | 5.75 | 5.65 | -0.02 | -0.26% | 32.24K | 05:00:07 | ||
Unilever | 49.88 | 49.94 | 49.69 | -0.11 | -0.22% | 204.38K | 05:02:30 | ||
Universal Music NV | 27.91 | 28.23 | 27.84 | -0.43 | -1.52% | 118.52K | 05:02:43 | ||
Value8 | 5.70 | 5.75 | 5.70 | +0.05 | +0.89% | 2.10K | 04:59:52 | ||
Van Lanschot | 37.30 | 37.75 | 37.10 | -0.30 | -0.80% | 13.72K | 04:59:53 | ||
Vastned Retail | 24.20 | 24.20 | 24.00 | +0.10 | +0.41% | 6.57K | 04:43:19 | ||
Vivoryon Therapeutics | 2.66 | 3.20 | 2.61 | -0.22 | -7.64% | 1.40M | 05:03:03 | ||
Volta Finance | 5.15 | 5.15 | 5.15 | +0.05 | +0.98% | 2.64K | 04:40:26 | ||
Vopak | 37.00 | 37.22 | 36.90 | +0.14 | +0.38% | 46.22K | 05:02:02 | ||
Warehouses de Pauw | 26.48 | 26.78 | 26.46 | -0.34 | -1.27% | 17.16K | 05:00:21 | ||
Wereldhave | 13.70 | 13.80 | 13.70 | -0.10 | -0.72% | 17.70K | 04:48:47 | ||
Wolters Kluwer | 148.80 | 149.50 | 148.65 | -0.80 | -0.53% | 58.58K | 05:03:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review