Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.67 | 0.00% | 0 | xx.xx | ||
1.260 | 1.270 | 1.260 | 0.00% | 85.83K | xx.xx | ||
2.140 | 2.150 | 2.140 | -0.47% | 475 | xx.xx | ||
1.220 | 1.220 | 1.210 | 0.00% | 14.57K | xx.xx | ||
1.96 | 1.97 | 1.96 | 0.00% | 20.93K | xx.xx | ||
1.490 | 1.490 | 1.470 | +1.36% | 2.1K | xx.xx | ||
0.93 | 0.93 | 0.93 | 0.00% | 0 | xx.xx | ||
3.980 | 4.020 | 3.970 | -0.25% | 41.21K | xx.xx | ||
2.470 | 2.470 | 2.470 | 0.00% | 7.67K | xx.xx | ||
1.03 | 1.04 | 1.03 | -1.90% | 150.24K | xx.xx | ||
3.47 | 3.47 | 3.45 | 0.00% | 0 | xx.xx | ||
1.770 | 1.770 | 1.750 | +0.57% | 19.43K | xx.xx | ||
2.480 | 2.480 | 2.480 | 0.00% | 0 | xx.xx | ||
25.70 | 25.80 | 25.70 | -0.77% | 369 | xx.xx | ||
1.29 | 1.29 | 1.29 | 0.00% | 180 | xx.xx | ||
0.90 | 0.95 | 0.90 | -4.26% | 25.88K | xx.xx | ||
1.310 | 1.320 | 1.300 | 0.00% | 29.07K | xx.xx | ||
0.89 | 0.89 | 0.89 | -3.26% | 1.5K | xx.xx | ||
13.10 | 13.22 | 13.01 | 0.00% | 0 | xx.xx | ||
11.170 | 11.320 | 11.160 | -1.50% | 26.22K | xx.xx | ||
4.85 | 4.95 | 4.84 | -1.02% | 60.25K | xx.xx | ||
0.19 | 0.20 | 0.19 | 0.00% | 0 | xx.xx | ||
2.030 | 2.040 | 2.030 | -0.98% | 1K | xx.xx | ||
0.24 | 0.24 | 0.23 | 0.00% | 0 | xx.xx | ||
2.350 | 2.350 | 2.240 | +0.43% | 24.59K | xx.xx | ||
0.40 | 0.41 | 0.40 | -2.44% | 24.49K | xx.xx | ||
0.400 | 0.410 | 0.400 | -4.76% | 98.02K | xx.xx | ||
0.28 | 0.28 | 0.28 | +3.70% | 5.08K | xx.xx | ||
0.52 | 0.53 | 0.52 | 0.00% | 0 | xx.xx | ||
1.03 | 1.04 | 1.02 | -0.96% | 46.23K | xx.xx | ||
1.690 | 1.690 | 1.690 | 0.00% | 0 | xx.xx | ||
0.82 | 0.86 | 0.82 | 0.00% | 3.3K | xx.xx | ||
0.55 | 0.55 | 0.54 | 0.00% | 0 | xx.xx | ||
0.31 | 0.32 | 0.31 | -3.13% | 2.84K | xx.xx | ||
1.52 | 1.52 | 1.52 | 0.00% | 0 | xx.xx | ||
0.48 | 0.48 | 0.47 | 0.00% | 0 | xx.xx | ||
0.34 | 0.35 | 0.34 | -2.86% | 10.53K | xx.xx | ||
0.69 | 0.69 | 0.69 | -1.43% | 90.83K | xx.xx | ||
0.260 | 0.260 | 0.250 | 0.00% | 10.03K | xx.xx | ||
0.56 | 0.56 | 0.54 | +1.82% | 11.3K | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
2.230 | 2.240 | 2.190 | +0.90% | 135.64K | xx.xx | ||
0.95 | 0.95 | 0.95 | 0.00% | 0 | xx.xx | ||
0.48 | 0.50 | 0.48 | -2.04% | 30.42K | xx.xx | ||
2.870 | 2.880 | 2.860 | +0.35% | 322.21K | xx.xx | ||
0.39 | 0.39 | 0.39 | +2.63% | 600 | xx.xx | ||
1.730 | 1.750 | 1.720 | 0.00% | 578.64K | xx.xx | ||
2.840 | 2.840 | 2.820 | 0.00% | 0 | xx.xx | ||
0.50 | 0.50 | 0.49 | 0.00% | 113.72K | xx.xx | ||
0.69 | 0.70 | 0.68 | -1.43% | 3.35K | xx.xx | ||
0.48 | 0.49 | 0.48 | -4.00% | 86.91K | xx.xx | ||
0.26 | 0.26 | 0.25 | 0.00% | 72.31K | xx.xx | ||
1.02 | 1.02 | 1.02 | -2.86% | 44 | xx.xx | ||
0.210 | 0.210 | 0.210 | -4.55% | 21.91K | xx.xx | ||
2.090 | 2.170 | 2.090 | 0.00% | 0 | xx.xx | ||
1.920 | 1.920 | 1.840 | -3.03% | 382 | xx.xx | ||
1.740 | 1.740 | 1.730 | 0.00% | 0 | xx.xx | ||
2.190 | 2.190 | 2.190 | 0.00% | 0 | xx.xx | ||
0.48 | 0.48 | 0.48 | -2.04% | 1.43K | xx.xx | ||
4.34 | 4.35 | 4.32 | -0.23% | 44.35K | xx.xx | ||
2.350 | 2.380 | 2.350 | -0.84% | 1.5K | xx.xx | ||
0.73 | 0.73 | 0.72 | 0.00% | 0 | xx.xx | ||
0.53 | 0.53 | 0.52 | +3.92% | 39 | xx.xx | ||
0.82 | 0.82 | 0.82 | 0.00% | 0 | xx.xx | ||
1.850 | 1.900 | 1.850 | -3.14% | 32.65K | xx.xx | ||
1.440 | 1.440 | 1.380 | 0.00% | 0 | xx.xx | ||
1.18 | 1.20 | 1.18 | -1.67% | 201 | xx.xx | ||
0.09 | 0.10 | 0.09 | 0.00% | 0 | xx.xx | ||
1.740 | 1.790 | 1.690 | -3.33% | 154.46K | xx.xx | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | xx.xx | ||
0.210 | 0.210 | 0.200 | 0.00% | 89.63K | xx.xx | ||
2.490 | 2.490 | 2.490 | 0.00% | 0 | xx.xx | ||
7.06 | 7.11 | 7.02 | -0.70% | 1.57K | xx.xx | ||
0.28 | 0.28 | 0.27 | +3.70% | 169.87K | xx.xx | ||
0.71 | 0.72 | 0.70 | 0.00% | 0 | xx.xx | ||
0.41 | 0.41 | 0.41 | 0.00% | 0 | xx.xx | ||
0.40 | 0.41 | 0.40 | 0.00% | 17.4K | xx.xx | ||
1.940 | 1.940 | 1.940 | -0.51% | 1.25K | xx.xx | ||
4.83 | 4.83 | 4.83 | 0.00% | 0 | xx.xx | ||
2.680 | 2.680 | 2.320 | +7.20% | 490 | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | xx.xx | ||
2.150 | 2.150 | 2.150 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.430 | 0.00% | 0 | xx.xx | ||
1.23 | 1.23 | 1.23 | 0.00% | 0 | xx.xx | ||
3.150 | 3.200 | 3.150 | 0.00% | 0 | xx.xx | ||
1.69 | 1.69 | 1.69 | 0.00% | 0 | xx.xx |