Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 3.62K | 06/06 | ||
Afaq Energy | 1.740 | 1.780 | 1.730 | +0.010 | +0.58% | 30.06K | 06/06 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.570 | 0.570 | 0.560 | +0.010 | +1.79% | 11.48K | 06/06 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 2.10K | 06/06 | ||
Al-Quds Ready Mix | 1.19 | 1.20 | 1.19 | -0.02 | -1.65% | 0.65K | 06/06 | ||
Al-Sanabel Int. | 0.82 | 0.82 | 0.79 | +0.03 | +3.80% | 67.50K | 06/06 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 12.52K | 06/06 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.39 | 4.40 | 4.38 | -0.01 | -0.23% | 80.51K | 06/06 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.67 | +0.01 | +1.52% | 7.12K | 06/06 | ||
Arab Company for Investment Projects Psc | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | 04/06 | ||
Arab East Invst. | 1.02 | 1.02 | 0.99 | +0.02 | +2.00% | 93.00K | 06/06 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 05/06 | ||
Arab Jor/Inv/Bank | 1.260 | 1.280 | 1.260 | -0.020 | -1.56% | 2.49K | 06/06 | ||
Arab Pesticides | 2.260 | 2.260 | 2.250 | 0.000 | 0.00% | 2.60K | 06/06 | ||
Arab Phoenix Holding | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 05/06 | ||
Arab Potash Co | 26.10 | 26.40 | 25.90 | +0.20 | +0.77% | 1.06K | 06/06 | ||
Arab Steel Pipes | 1.29 | 1.29 | 1.29 | +0.00 | +0.00% | 0.25K | 06/06 | ||
Bank Al-Etihad | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 3.20K | 06/06 | ||
Bank Of Jordan | 2.160 | 2.160 | 2.150 | +0.010 | +0.47% | 5.94K | 06/06 | ||
Cairo Amman Bank | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 26.71K | 06/06 | ||
Capital Bank | 1.98 | 1.98 | 1.97 | 0.00 | 0.00% | 42.44K | 06/06 | ||
Compland Dev&Inv | 0.93 | 0.95 | 0.92 | -0.03 | -3.13% | 40.34K | 06/06 | ||
Comprehensive Multiple Transport | 1.59 | 1.59 | 1.57 | -0.01 | -0.63% | 45.60K | 06/06 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 35.55K | 06/06 | ||
Deera | 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 4.62K | 06/06 | ||
First Finance | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 2.53K | 06/06 | ||
First Insurance | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.44K | 06/06 | ||
First Jordan | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 0.06K | 06/06 | ||
Future Arab | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 8.02K | 06/06 | ||
Hayat Phat | 2.500 | 2.500 | 2.440 | +0.000 | +0.00% | 0 | 03/06 | ||
Housing Bk Trd Fin | 3.48 | 3.48 | 3.45 | +0.03 | +0.87% | 0.19K | 06/06 | ||
Indstral/Comm/Agr | 0.91 | 0.91 | 0.89 | +0.01 | +1.11% | 10.93K | 06/06 | ||
Injaz for Dev Multi Projects | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 319.09K | 06/06 | ||
Investbank | 1.470 | 1.470 | 1.440 | +0.070 | +5.00% | 1.48K | 06/06 | ||
Irbid Elect | 7.12 | 7.14 | 7.12 | 0.00 | 0.00% | 5.81K | 06/06 | ||
Islamic Insur Co | 1.770 | 1.770 | 1.770 | +0.030 | +1.72% | 7.31K | 06/06 | ||
J D Properties | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 55.10K | 06/06 | ||
Jcbank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 04/06 | ||
Jo Duty Fre | 7.25 | 7.25 | 7.25 | -0.10 | -1.36% | 0.12K | 06/06 | ||
Jo Realestate | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | 04/06 | ||
Jor Electreic Pwr | 2.230 | 2.250 | 2.170 | +0.050 | +2.29% | 235.33K | 06/06 | ||
Jor Int Insur Co | 0.54 | 0.54 | 0.54 | +0.00 | +0.00% | 0 | 05/06 | ||
Jor Islamic Bank | 4.000 | 4.040 | 4.000 | 0.000 | 0.00% | 22.88K | 06/06 | ||
Jor Kuwait Bank | 2.470 | 2.480 | 2.460 | +0.010 | +0.41% | 11.01K | 06/06 | ||
Jor Petrolm Ref | 4.98 | 5.00 | 4.95 | +0.03 | +0.61% | 115.12K | 06/06 | ||
Jor Phosphate Mn | 11.410 | 11.450 | 11.280 | +0.130 | +1.15% | 72.27K | 06/06 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.000 | +0.00% | 0 | 03/06 | ||
Jordan Ahli Bank | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 2.20K | 06/06 | ||
Jordan Expat .Inv | 0.57 | 0.57 | 0.57 | +0.01 | +1.79% | 0.10K | 06/06 | ||
Jordan Express | 1.740 | 1.740 | 1.730 | +0.010 | +0.58% | 0.23K | 06/06 | ||
Jordan Poultry Processing | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 97.13K | 06/06 | ||
Jordan Telecom | 2.880 | 2.880 | 2.860 | +0.010 | +0.35% | 281.31K | 06/06 | ||
Masafat Transport | 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 51.10K | 06/06 | ||
Natl Alum Ind | 0.77 | 0.77 | 0.77 | -0.02 | -2.53% | 0.85K | 06/06 | ||
Nutri Dar | 0.800 | 0.820 | 0.800 | -0.020 | -2.44% | 2.30K | 06/06 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 05/06 | ||
Ready Mix Concrt | 1.18 | 1.19 | 1.15 | +0.04 | +3.51% | 4.93K | 06/06 | ||
Real Estate Dv | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 29/05 | ||
Safwa Islamic Bank | 1.930 | 1.930 | 1.880 | 0.000 | 0.00% | 17.38K | 06/06 | ||
Salam Int Trn Td | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | 03/06 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | 03/06 | ||
Taj Tourist Proj | 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 122.84K | 06/06 | ||
Union Inv | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 105.71K | 06/06 | ||
United Cable Industries | 0.40 | 0.40 | 0.39 | -0.01 | -2.44% | 10.46K | 06/06 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review