0 |
0% |
86.2 |
90 |
0 |
54.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.9693
Imp Vol3.1356
Bid86.2
Gamma0.0008
Theoretical90
Ask90
Theta-0.22
Intrinsic Value88.62
Volume0
Vega0.0193
Time Value-88.62
Open Interest0
Rho0.0186
Delta / Theta-4.4059
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-88.62
Volume0
Vega0
Time Value88.62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
81 |
84.8 |
0 |
59.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.9699
Imp Vol2.7745
Bid81
Gamma0.0009
Theoretical84.8
Ask84.8
Theta-0.1929
Intrinsic Value83.62
Volume0
Vega0.019
Time Value-83.62
Open Interest0
Rho0.0208
Delta / Theta-5.0279
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-83.62
Volume0
Vega0
Time Value83.62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
77.3 |
80.3 |
0 |
64.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.9941
Imp Vol1.7139
Bid77.3
Gamma0.0003
Theoretical78.8
Ask80.3
Theta-0.0333
Intrinsic Value78.62
Volume0
Vega0.0045
Time Value-78.62
Open Interest0
Rho0.0245
Delta / Theta-29.8494
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-78.62
Volume0
Vega0
Time Value78.62
Open Interest0
Rho0
Delta / Theta0
|
|
143.46 |
Price @ Jun 07, 2024 20:50 GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
0.93 |
0% |
0.8 |
2.15 |
0 |
144.84 |
2.17 |
-14.23% |
1.65 |
3.4 |
10 |
IYW Call 144.84
Exp: Jun 21, 2024
Last: 0.93
Chg.: 0%
SymbolIYW|20240621|144.84C
Delta0.4169
Imp Vol0.1769
Bid0.8
Gamma0.0785
Theoretical1.48
Ask2.15
Theta-0.0764
Intrinsic Value-1.38
Volume0
Vega0.1096
Time Value2.31
Open Interest93
Rho0.0224
Delta / Theta-5.4594
IYW Put 144.84
Exp: Jun 21, 2024
Last: 2.17
Chg.: -14.23%
SymbolIYW|20240621|144.84P
Delta-0.625
Imp Vol0.1338
Bid1.65
Gamma0.1032
Theoretical2.17
Ask3.4
Theta-0.0423
Intrinsic Value1.38
Volume10
Vega0.1058
Time Value0.79
Open Interest20
Rho-0.0259
Delta / Theta14.7908
|
0 |
0% |
0 |
1.4 |
0 |
146.00 |
3.7 |
0% |
1.75 |
4.1 |
0 |
IYW Call 146.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|146.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.4
Theta0
Intrinsic Value-2.54
Volume0
Vega0
Time Value2.54
Open Interest0
Rho0
Delta / Theta0
IYW Put 146.00
Exp: Jun 21, 2024
Last: 3.7
Chg.: 0%
SymbolIYW|20240621|146.00P
Delta-0.7493
Imp Vol0.1284
Bid1.75
Gamma0.0914
Theoretical2.93
Ask4.1
Theta-0.0317
Intrinsic Value2.54
Volume0
Vega0.0882
Time Value1.16
Open Interest5
Rho-0.0273
Delta / Theta23.6225
|
0 |
0% |
0 |
1 |
0 |
147.00 |
0 |
0% |
2.05 |
6.3 |
0 |
IYW Call 147.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|147.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-3.54
Volume0
Vega0
Time Value3.54
Open Interest0
Rho0
Delta / Theta0
IYW Put 147.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|147.00P
Delta-0.7406
Imp Vol0.1841
Bid2.05
Gamma0.0642
Theoretical4.18
Ask6.3
Theta-0.05
Intrinsic Value3.54
Volume0
Vega0.0903
Time Value-3.54
Open Interest0
Rho-0.0291
Delta / Theta14.8104
|